Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1944-10-19	13.04	13.04	13.04	13.04	13.04
1944-10-20	13.02	13.02	13.02	13.02	13.02
1944-10-23	12.8	12.8	12.8	12.8	12.8
1944-10-24	12.83	12.83	12.83	12.83	12.83
1944-10-25	12.83	12.83	12.83	12.83	12.83
1944-10-26	12.73	12.73	12.73	12.73	12.73
1944-10-27	12.75	12.75	12.75	12.75	12.75
1944-10-30	12.76	12.76	12.76	12.76	12.76
1944-10-31	12.78	12.78	12.78	12.78	12.78
1944-11-01	12.83	12.83	12.83	12.83	12.83
1944-11-02	12.9	12.9	12.9	12.9	12.9
1944-11-03	12.89	12.89	12.89	12.89	12.89
1944-11-06	12.96	12.96	12.96	12.96	12.96
1944-11-08	12.94	12.94	12.94	12.94	12.94
1944-11-09	12.97	12.97	12.97	12.97	12.97
1944-11-10	12.98	12.98	12.98	12.98	12.98
1944-11-13	12.87	12.87	12.87	12.87	12.87
1944-11-14	12.71	12.71	12.71	12.71	12.71
1944-11-15	12.68	12.68	12.68	12.68	12.68
1944-11-16	12.69	12.69	12.69	12.69	12.69
1944-11-17	12.67	12.67	12.67	12.67	12.67
1944-11-20	12.72	12.72	12.72	12.72	12.72
1944-11-21	12.81	12.81	12.81	12.81	12.81
1944-11-22	12.82	12.82	12.82	12.82	12.82
1944-11-24	12.75	12.75	12.75	12.75	12.75
1944-11-27	12.79	12.79	12.79	12.79	12.79
1944-11-28	12.78	12.78	12.78	12.78	12.78
1944-11-29	12.85	12.85	12.85	12.85	12.85
1944-11-30	12.83	12.83	12.83	12.83	12.83
1944-12-01	12.8	12.8	12.8	12.8	12.8
1944-12-04	12.91	12.91	12.91	12.91	12.91
1944-12-05	12.96	12.96	12.96	12.96	12.96
1944-12-06	12.96	12.96	12.96	12.96	12.96
1944-12-07	12.99	12.99	12.99	12.99	12.99
1944-12-08	13.09	13.09	13.09	13.09	13.09
1944-12-11	13.17	13.17	13.17	13.17	13.17
1944-12-12	13.14	13.14	13.14	13.14	13.14
1944-12-13	13.1	13.1	13.1	13.1	13.1
1944-12-14	13.14	13.14	13.14	13.14	13.14
1944-12-15	13.27	13.27	13.27	13.27	13.27
1944-12-18	13.19	13.19	13.19	13.19	13.19
1944-12-19	13.23	13.23	13.23	13.23	13.23
1944-12-20	13.14	13.14	13.14	13.14	13.14
1944-12-21	13.11	13.11	13.11	13.11	13.11
1944-12-22	13.12	13.12	13.12	13.12	13.12
1944-12-26	13.03	13.03	13.03	13.03	13.03
1944-12-27	12.97	12.97	12.97	12.97	12.97
1944-12-28	13.1	13.1	13.1	13.1	13.1
1944-12-29	13.28	13.28	13.28	13.28	13.28
1945-01-02	13.33	13.33	13.33	13.33	13.33
1945-01-03	13.47	13.47	13.47	13.47	13.47
1945-01-04	13.49	13.49	13.49	13.49	13.49
1945-01-05	13.46	13.46	13.46	13.46	13.46
1945-01-08	13.58	13.58	13.58	13.58	13.58
1945-01-09	13.59	13.59	13.59	13.59	13.59
1945-01-10	13.69	13.69	13.69	13.69	13.69
1945-01-11	13.68	13.68	13.68	13.68	13.68
1945-01-12	13.64	13.64	13.64	13.64	13.64
1945-01-15	13.55	13.55	13.55	13.55	13.55
1945-01-16	13.54	13.54	13.54	13.54	13.54
1945-01-17	13.63	13.63	13.63	13.63	13.63
1945-01-18	13.57	13.57	13.57	13.57	13.57
1945-01-19	13.44	13.44	13.44	13.44	13.44
1945-01-22	13.3	13.3	13.3	13.3	13.3
1945-01-23	13.21	13.21	13.21	13.21	13.21
1945-01-24	13.25	13.25	13.25	13.25	13.25
1945-01-25	13.33	13.33	13.33	13.33	13.33
1945-01-26	13.46	13.46	13.46	13.46	13.46
1945-01-29	13.54	13.54	13.54	13.54	13.54
1945-01-30	13.46	13.46	13.46	13.46	13.46
1945-01-31	13.47	13.47	13.47	13.47	13.47
1945-02-01	13.5	13.5	13.5	13.5	13.5
1945-02-02	13.6	13.6	13.6	13.6	13.6
1945-02-05	13.7	13.7	13.7	13.7	13.7
1945-02-06	13.73	13.73	13.73	13.73	13.73
1945-02-07	13.76	13.76	13.76	13.76	13.76
1945-02-08	13.76	13.76	13.76	13.76	13.76
1945-02-09	13.68	13.68	13.68	13.68	13.68
1945-02-13	13.9	13.9	13.9	13.9	13.9
1945-02-14	13.97	13.97	13.97	13.97	13.97
1945-02-15	14.07	14.07	14.07	14.07	14.07
1945-02-16	14.05	14.05	14.05	14.05	14.05
1945-02-19	14.16	14.16	14.16	14.16	14.16
1945-02-20	14.21	14.21	14.21	14.21	14.21
1945-02-21	14.19	14.19	14.19	14.19	14.19
1945-02-23	14.16	14.16	14.16	14.16	14.16
1945-02-26	14.09	14.09	14.09	14.09	14.09
1945-02-27	14.2	14.2	14.2	14.2	14.2
1945-02-28	14.3	14.3	14.3	14.3	14.3
1945-03-01	14.32	14.32	14.32	14.32	14.32
1945-03-02	14.23	14.23	14.23	14.23	14.23
1945-03-05	14.3	14.3	14.3	14.3	14.3
1945-03-06	14.37	14.37	14.37	14.37	14.37
1945-03-07	14.38	14.38	14.38	14.38	14.38
1945-03-08	14.12	14.12	14.12	14.12	14.12
1945-03-09	13.82	13.82	13.82	13.82	13.82
1945-03-12	13.99	13.99	13.99	13.99	13.99
1945-03-13	13.99	13.99	13.99	13.99	13.99
1945-03-14	14.01	14.01	14.01	14.01	14.01
1945-03-15	14.07	14.07	14.07	14.07	14.07

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.