Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1944-01-05
11.94
11.94
11.94
11.94
11.94
0
1944-01-06
11.89
11.89
11.89
11.89
11.89
0
1944-01-07
11.87
11.87
11.87
11.87
11.87
0
1944-01-10
11.85
11.85
11.85
11.85
11.85
0
1944-01-11
11.92
11.92
11.92
11.92
11.92
0
1944-01-12
11.84
11.84
11.84
11.84
11.84
0
1944-01-13
11.81
11.81
11.81
11.81
11.81
0
1944-01-14
11.86
11.86
11.86
11.86
11.86
0
1944-01-17
11.9
11.9
11.9
11.9
11.9
0
1944-01-18
11.87
11.87
11.87
11.87
11.87
0
1944-01-19
11.88
11.88
11.88
11.88
11.88
0
1944-01-20
11.88
11.88
11.88
11.88
11.88
0
1944-01-21
11.9
11.9
11.9
11.9
11.9
0
1944-01-24
11.89
11.89
11.89
11.89
11.89
0
1944-01-25
11.88
11.88
11.88
11.88
11.88
0
1944-01-26
11.76
11.76
11.76
11.76
11.76
0
1944-01-27
11.74
11.74
11.74
11.74
11.74
0
1944-01-28
11.81
11.81
11.81
11.81
11.81
0
1944-01-31
11.85
11.85
11.85
11.85
11.85
0
1944-02-01
11.83
11.83
11.83
11.83
11.83
0
1944-02-02
11.8
11.8
11.8
11.8
11.8
0
1944-02-03
11.7
11.7
11.7
11.7
11.7
0
1944-02-04
11.6
11.6
11.6
11.6
11.6
0
1944-02-07
11.56
11.56
11.56
11.56
11.56
0
1944-02-08
11.67
11.67
11.67
11.67
11.67
0
1944-02-09
11.67
11.67
11.67
11.67
11.67
0
1944-02-10
11.75
11.75
11.75
11.75
11.75
0
1944-02-11
11.74
11.74
11.74
11.74
11.74
0
1944-02-14
11.74
11.74
11.74
11.74
11.74
0
1944-02-15
11.82
11.82
11.82
11.82
11.82
0
1944-02-16
11.79
11.79
11.79
11.79
11.79
0
1944-02-17
11.87
11.87
11.87
11.87
11.87
0
1944-02-18
11.78
11.78
11.78
11.78
11.78
0
1944-02-21
11.76
11.76
11.76
11.76
11.76
0
1944-02-23
11.86
11.86
11.86
11.86
11.86
0
1944-02-24
11.88
11.88
11.88
11.88
11.88
0
1944-02-25
11.8
11.8
11.8
11.8
11.8
0
1944-02-28
11.89
11.89
11.89
11.89
11.89
0
1944-02-29
11.82
11.82
11.82
11.82
11.82
0
1944-03-01
11.87
11.87
11.87
11.87
11.87
0
1944-03-02
11.88
11.88
11.88
11.88
11.88
0
1944-03-03
11.9
11.9
11.9
11.9
11.9
0
1944-03-06
11.93
11.93
11.93
11.93
11.93
0
1944-03-07
12.01
12.01
12.01
12.01
12.01
0
1944-03-08
12.11
12.11
12.11
12.11
12.11
0
1944-03-09
12.08
12.08
12.08
12.08
12.08
0
1944-03-10
12.1
12.1
12.1
12.1
12.1
0
1944-03-13
12.24
12.24
12.24
12.24
12.24
0
1944-03-14
12.22
12.22
12.22
12.22
12.22
0
1944-03-15
12.28
12.28
12.28
12.28
12.28
0
1944-03-16
12.29
12.29
12.29
12.29
12.29
0
1944-03-17
12.31
12.31
12.31
12.31
12.31
0
1944-03-20
12.2
12.2
12.2
12.2
12.2
0
1944-03-21
12.25
12.25
12.25
12.25
12.25
0
1944-03-22
12.23
12.23
12.23
12.23
12.23
0
1944-03-23
12.1
12.1
12.1
12.1
12.1
0
1944-03-24
12.13
12.13
12.13
12.13
12.13
0
1944-03-27
12.1
12.1
12.1
12.1
12.1
0
1944-03-28
11.98
11.98
11.98
11.98
11.98
0
1944-03-29
11.95
11.95
11.95
11.95
11.95
0
1944-03-30
12.03
12.03
12.03
12.03
12.03
0
1944-03-31
12.02
12.02
12.02
12.02
12.02
0
1944-04-03
11.96
11.96
11.96
11.96
11.96
0
1944-04-04
11.97
11.97
11.97
11.97
11.97
0
1944-04-05
11.98
11.98
11.98
11.98
11.98
0
1944-04-06
12.04
12.04
12.04
12.04
12.04
0
1944-04-10
12.06
12.06
12.06
12.06
12.06
0
1944-04-11
12.06
12.06
12.06
12.06
12.06
0
1944-04-12
11.98
11.98
11.98
11.98
11.98
0
1944-04-13
11.95
11.95
11.95
11.95
11.95
0
1944-04-14
11.95
11.95
11.95
11.95
11.95
0
1944-04-17
11.94
11.94
11.94
11.94
11.94
0
1944-04-18
11.73
11.73
11.73
11.73
11.73
0
1944-04-19
11.69
11.69
11.69
11.69
11.69
0
1944-04-20
11.78
11.78
11.78
11.78
11.78
0
1944-04-21
11.8
11.8
11.8
11.8
11.8
0
1944-04-24
11.67
11.67
11.67
11.67
11.67
0
1944-04-25
11.69
11.69
11.69
11.69
11.69
0
1944-04-26
11.76
11.76
11.76
11.76
11.76
0
1944-04-27
11.81
11.81
11.81
11.81
11.81
0
1944-04-28
11.87
11.87
11.87
11.87
11.87
0
1944-05-01
11.96
11.96
11.96
11.96
11.96
0
1944-05-02
11.95
11.95
11.95
11.95
11.95
0
1944-05-03
12.03
12.03
12.03
12.03
12.03
0
1944-05-04
12.01
12.01
12.01
12.01
12.01
0
1944-05-05
12.08
12.08
12.08
12.08
12.08
0
1944-05-08
12.09
12.09
12.09
12.09
12.09
0
1944-05-09
12.08
12.08
12.08
12.08
12.08
0
1944-05-10
12.08
12.08
12.08
12.08
12.08
0
1944-05-11
12.09
12.09
12.09
12.09
12.09
0
1944-05-12
12
12
12
12
12
0
1944-05-15
11.99
11.99
11.99
11.99
11.99
0
1944-05-16
12
12
12
12
12
0
1944-05-17
12.08
12.08
12.08
12.08
12.08
0
1944-05-18
12.1
12.1
12.1
12.1
12.1
0
1944-05-19
12.12
12.12
12.12
12.12
12.12
0
1944-05-22
12.13
12.13
12.13
12.13
12.13
0
1944-05-23
12.17
12.17
12.17
12.17
12.17
0
1944-05-24
12.22
12.22
12.22
12.22
12.22
0
1944-05-25
12.2
12.2
12.2
12.2
12.2
0