Open time
stringdate 2017-08-17 00:00:00
2025-04-28 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-04-28 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-02-13 00:00:00 | 5.2527 | 5.6295 | 5.1301 | 5.256 | 9,559,720.38 | 2021-02-13 11:59:59.999 | 51,747,514.867854 | 118,740 | 4,792,161.5 | 26,000,723.532354 | 0 |
2021-02-13 12:00:00 | 5.2603 | 6.024 | 5.14 | 5.7 | 14,622,042.48 | 2021-02-13 23:59:59.999 | 82,696,610.332065 | 161,415 | 7,985,079.07 | 45,182,756.060581 | 0 |
2021-02-14 00:00:00 | 5.7 | 6.29 | 5.2708 | 5.5456 | 12,662,077.6 | 2021-02-14 11:59:59.999 | 74,004,179.047962 | 144,293 | 5,919,545.13 | 34,767,421.868577 | 0 |
2021-02-14 12:00:00 | 5.5456 | 5.5456 | 5.1001 | 5.25 | 7,228,321.03 | 2021-02-14 23:59:59.999 | 38,721,681.846159 | 86,227 | 3,410,197.42 | 18,301,794.441432 | 0 |
2021-02-15 00:00:00 | 5.25 | 5.3593 | 4.205 | 5.035 | 15,266,690.1 | 2021-02-15 11:59:59.999 | 72,448,603.548574 | 174,773 | 6,951,678.04 | 33,049,663.594776 | 0 |
2021-02-15 12:00:00 | 5.035 | 5.528 | 4.8 | 4.95 | 11,388,099.06 | 2021-02-15 23:59:59.999 | 59,448,099.232819 | 124,068 | 5,360,052.87 | 28,073,626.887935 | 0 |
2021-02-16 00:00:00 | 4.9413 | 5.1836 | 4.7653 | 4.9745 | 6,341,772.04 | 2021-02-16 11:59:59.999 | 31,917,689.177583 | 68,399 | 3,315,676.44 | 16,712,807.391638 | 0 |
2021-02-16 12:00:00 | 4.9707 | 5.05 | 4.6124 | 4.7567 | 8,458,442.67 | 2021-02-16 23:59:59.999 | 40,522,737.97901 | 75,746 | 4,305,587.81 | 20,606,246.043466 | 0 |
2021-02-17 00:00:00 | 4.7625 | 4.8843 | 4.4 | 4.792 | 7,153,884.73 | 2021-02-17 11:59:59.999 | 33,256,847.51173 | 67,521 | 3,509,603.59 | 16,356,591.750484 | 0 |
2021-02-17 12:00:00 | 4.792 | 5.0699 | 4.792 | 4.828 | 7,497,016.57 | 2021-02-17 23:59:59.999 | 36,869,823.230226 | 81,019 | 3,996,658.37 | 19,666,168.043912 | 0 |
2021-02-18 00:00:00 | 4.8307 | 5.1749 | 4.8129 | 4.9056 | 5,940,637.89 | 2021-02-18 11:59:59.999 | 29,778,823.55636 | 69,462 | 3,035,877.44 | 15,243,742.995246 | 0 |
2021-02-18 12:00:00 | 4.9056 | 5.0481 | 4.71 | 4.7718 | 6,067,025.72 | 2021-02-18 23:59:59.999 | 29,729,234.863708 | 65,926 | 2,887,407.24 | 14,173,861.478587 | 0 |
2021-02-19 00:00:00 | 4.7803 | 4.8697 | 4.5 | 4.7083 | 7,320,263.54 | 2021-02-19 11:59:59.999 | 34,393,459.507627 | 88,551 | 3,694,410.97 | 17,381,984.691975 | 0 |
2021-02-19 12:00:00 | 4.7098 | 4.8388 | 4.5228 | 4.6031 | 5,475,114.28 | 2021-02-19 23:59:59.999 | 25,551,421.389294 | 61,579 | 2,520,197.89 | 11,781,516.456929 | 0 |
2021-02-20 00:00:00 | 4.604 | 5.45 | 4.44 | 5.2653 | 13,719,154.28 | 2021-02-20 11:59:59.999 | 68,540,735.743886 | 137,593 | 7,595,660.91 | 38,018,723.561172 | 0 |
2021-02-20 12:00:00 | 5.2662 | 5.8976 | 4.6746 | 5.1293 | 20,332,721.67 | 2021-02-20 23:59:59.999 | 109,404,516.076069 | 222,980 | 10,344,000.8 | 55,947,123.00003 | 0 |
2021-02-21 00:00:00 | 5.1104 | 5.4783 | 4.9751 | 5.42 | 9,552,369.97 | 2021-02-21 11:59:59.999 | 49,932,171.892212 | 100,849 | 5,023,008.06 | 26,296,115.669393 | 0 |
2021-02-21 12:00:00 | 5.4207 | 5.4331 | 4.9087 | 5.0575 | 6,108,402.8 | 2021-02-21 23:59:59.999 | 31,631,998.591179 | 67,314 | 2,776,543.2 | 14,385,369.326632 | 0 |
2021-02-22 00:00:00 | 5.0575 | 5.0706 | 4.5338 | 4.7506 | 6,734,127.88 | 2021-02-22 11:59:59.999 | 32,513,241.1942 | 78,064 | 3,228,095.19 | 15,617,906.721867 | 0 |
2021-02-22 12:00:00 | 4.7506 | 4.7712 | 3.6047 | 4.5317 | 12,285,926.72 | 2021-02-22 23:59:59.999 | 53,592,155.942582 | 134,310 | 5,531,466.74 | 24,210,867.255803 | 0 |
2021-02-23 00:00:00 | 4.5351 | 4.5759 | 3 | 3.3261 | 15,666,273.45 | 2021-02-23 11:59:59.999 | 57,579,664.922619 | 146,206 | 7,682,895.17 | 28,236,468.763777 | 0 |
2021-02-23 12:00:00 | 3.3353 | 3.788 | 3.1655 | 3.6811 | 8,908,708.62 | 2021-02-23 23:59:59.999 | 31,195,967.158444 | 104,413 | 4,328,035.69 | 15,181,866.0633 | 0 |
2021-02-24 00:00:00 | 3.6938 | 4.1635 | 3.4293 | 3.9609 | 7,651,928.17 | 2021-02-24 11:59:59.999 | 29,688,612.577305 | 84,112 | 3,919,792.91 | 15,238,730.453053 | 0 |
2021-02-24 12:00:00 | 3.9609 | 4.118 | 3.4083 | 3.6436 | 8,832,897.24 | 2021-02-24 23:59:59.999 | 32,697,542.594904 | 86,393 | 4,123,010.77 | 15,251,559.520648 | 0 |
2021-02-25 00:00:00 | 3.6447 | 4.06 | 3.51 | 3.9686 | 9,042,357.7 | 2021-02-25 11:59:59.999 | 34,193,858.052882 | 80,294 | 4,691,764 | 17,770,017.318534 | 0 |
2021-02-25 12:00:00 | 3.9751 | 4.66 | 3.8 | 3.9342 | 24,327,552.91 | 2021-02-25 23:59:59.999 | 104,894,143.112172 | 219,243 | 12,160,303.82 | 52,523,859.903155 | 0 |
2021-02-26 00:00:00 | 3.9355 | 4.94 | 3.7764 | 4.6976 | 28,493,666.54 | 2021-02-26 11:59:59.999 | 124,826,916.312457 | 264,193 | 14,570,372.65 | 63,934,734.079722 | 0 |
2021-02-26 12:00:00 | 4.6925 | 5.1676 | 4.25 | 4.4897 | 20,384,159.08 | 2021-02-26 23:59:59.999 | 96,458,645.176113 | 224,997 | 10,336,339.66 | 49,058,521.171071 | 0 |
2021-02-27 00:00:00 | 4.4984 | 4.865 | 4.2445 | 4.4386 | 11,053,525.2 | 2021-02-27 11:59:59.999 | 50,046,547.645987 | 118,475 | 5,528,070.11 | 25,068,994.556797 | 0 |
2021-02-27 12:00:00 | 4.4374 | 4.52 | 4.01 | 4.1598 | 7,051,821.35 | 2021-02-27 23:59:59.999 | 30,397,597.896614 | 77,747 | 3,303,985.28 | 14,281,550.368559 | 0 |
2021-02-28 00:00:00 | 4.1492 | 4.1813 | 3.572 | 3.7918 | 10,907,042.09 | 2021-02-28 11:59:59.999 | 41,875,436.683417 | 99,923 | 5,129,216.67 | 19,650,406.463339 | 0 |
2021-02-28 12:00:00 | 3.7927 | 3.9866 | 3.5 | 3.8407 | 7,222,410.1 | 2021-02-28 23:59:59.999 | 26,809,823.404509 | 77,752 | 3,491,216.46 | 13,010,274.265718 | 0 |
2021-03-01 00:00:00 | 3.8408 | 4.2 | 3.777 | 4.1088 | 6,872,990.67 | 2021-03-01 11:59:59.999 | 27,302,078.119606 | 61,038 | 3,536,184.37 | 14,061,707.780463 | 0 |
2021-03-01 12:00:00 | 4.1108 | 4.1999 | 3.9221 | 4.1194 | 6,585,352.14 | 2021-03-01 23:59:59.999 | 26,728,086.876673 | 58,277 | 3,159,767.46 | 12,843,302.415261 | 0 |
2021-03-02 00:00:00 | 4.1194 | 4.3556 | 4.0415 | 4.1767 | 6,970,826.25 | 2021-03-02 11:59:59.999 | 29,349,840.604521 | 73,039 | 3,690,125.01 | 15,556,681.26537 | 0 |
2021-03-02 12:00:00 | 4.18 | 4.2727 | 3.81 | 4.0087 | 7,670,162.77 | 2021-03-02 23:59:59.999 | 30,972,071.688515 | 72,052 | 3,747,801.76 | 15,137,304.373327 | 0 |
2021-03-03 00:00:00 | 4.011 | 4.3177 | 3.986 | 4.2061 | 6,143,027.92 | 2021-03-03 11:59:59.999 | 25,413,173.859471 | 56,685 | 3,252,299.7 | 13,441,410.390639 | 0 |
2021-03-03 12:00:00 | 4.205 | 4.2902 | 4.034 | 4.0648 | 5,240,421.01 | 2021-03-03 23:59:59.999 | 21,865,745.616088 | 56,437 | 2,706,038.39 | 11,296,502.275314 | 0 |
2021-03-04 00:00:00 | 4.0685 | 4.2387 | 3.9 | 3.9666 | 5,950,586.07 | 2021-03-04 11:59:59.999 | 24,164,166.826822 | 59,078 | 2,959,563.87 | 12,036,959.717432 | 0 |
2021-03-04 12:00:00 | 3.9666 | 4.0707 | 3.7501 | 3.8366 | 4,520,626.52 | 2021-03-04 23:59:59.999 | 17,704,252.178164 | 52,041 | 2,031,123.6 | 7,951,511.589668 | 0 |
2021-03-05 00:00:00 | 3.8367 | 3.8377 | 3.52 | 3.6757 | 5,099,298.64 | 2021-03-05 11:59:59.999 | 18,502,637.341984 | 53,418 | 2,215,311.45 | 8,038,887.713529 | 0 |
2021-03-05 12:00:00 | 3.6728 | 3.85 | 3.5935 | 3.7287 | 4,571,885.96 | 2021-03-05 23:59:59.999 | 17,098,233.397975 | 49,113 | 2,429,347.22 | 9,088,854.366986 | 0 |
2021-03-06 00:00:00 | 3.7327 | 3.8637 | 3.6876 | 3.7475 | 2,895,896.32 | 2021-03-06 11:59:59.999 | 10,927,150.26765 | 26,347 | 1,458,642.55 | 5,513,831.988973 | 0 |
2021-03-06 12:00:00 | 3.746 | 3.8647 | 3.6051 | 3.8626 | 3,164,444.17 | 2021-03-06 23:59:59.999 | 11,823,188.314696 | 31,773 | 1,478,671.02 | 5,534,613.706304 | 0 |
2021-03-07 00:00:00 | 3.8646 | 4.11 | 3.7839 | 4.0669 | 6,887,496.95 | 2021-03-07 11:59:59.999 | 27,068,537.388742 | 77,159 | 3,476,760.75 | 13,696,543.216789 | 0 |
2021-03-07 12:00:00 | 4.0699 | 4.1003 | 3.7818 | 3.9827 | 6,418,888.94 | 2021-03-07 23:59:59.999 | 25,252,222.54485 | 69,593 | 3,363,187.81 | 13,242,459.7888 | 0 |
2021-03-08 00:00:00 | 3.988 | 4.0815 | 3.85 | 3.9891 | 6,298,385.69 | 2021-03-08 11:59:59.999 | 24,954,460.051745 | 63,682 | 3,196,734.84 | 12,668,412.399578 | 0 |
2021-03-08 12:00:00 | 3.9949 | 4.4662 | 3.9887 | 4.3249 | 10,997,902.63 | 2021-03-08 23:59:59.999 | 46,647,237.647701 | 108,717 | 5,826,293.39 | 24,710,507.078368 | 0 |
2021-03-09 00:00:00 | 4.3249 | 4.555 | 4.2001 | 4.4699 | 7,687,373.91 | 2021-03-09 11:59:59.999 | 33,826,629.251452 | 79,219 | 4,139,519.98 | 18,240,781.045227 | 0 |
2021-03-09 12:00:00 | 4.468 | 4.49 | 4.2601 | 4.4366 | 6,629,599.75 | 2021-03-09 23:59:59.999 | 29,097,617.157204 | 70,371 | 3,364,706.95 | 14,775,797.301044 | 0 |
2021-03-10 00:00:00 | 4.4365 | 4.5225 | 4.01 | 4.16 | 8,610,399.57 | 2021-03-10 11:59:59.999 | 36,341,813.940288 | 88,578 | 4,069,064.32 | 17,167,016.614416 | 0 |
2021-03-10 12:00:00 | 4.1602 | 4.3 | 3.93 | 4.0047 | 6,591,404.54 | 2021-03-10 23:59:59.999 | 27,196,505.756281 | 68,238 | 3,220,158.85 | 13,311,075.884992 | 0 |
2021-03-11 00:00:00 | 4.0078 | 4.0785 | 3.8888 | 4.0384 | 4,971,359.95 | 2021-03-11 11:59:59.999 | 19,730,747.760614 | 52,192 | 2,445,769.06 | 9,716,476.790774 | 0 |
2021-03-11 12:00:00 | 4.04 | 4.14 | 3.9 | 3.9999 | 6,055,710.44 | 2021-03-11 23:59:59.999 | 24,319,136.19271 | 59,060 | 3,033,066.16 | 12,181,385.131861 | 0 |
2021-03-12 00:00:00 | 3.9999 | 4.142 | 3.9085 | 3.964 | 6,033,257.68 | 2021-03-12 11:59:59.999 | 24,332,204.807234 | 57,567 | 2,983,695.11 | 12,051,240.749957 | 0 |
2021-03-12 12:00:00 | 3.9635 | 4 | 3.68 | 3.8026 | 6,172,363.82 | 2021-03-12 23:59:59.999 | 23,603,778.737669 | 66,638 | 2,970,486.85 | 11,365,903.901467 | 0 |
2021-03-13 00:00:00 | 3.8022 | 4.09 | 3.6302 | 3.984 | 5,848,379.37 | 2021-03-13 11:59:59.999 | 22,558,719.214159 | 52,199 | 2,951,779.07 | 11,399,749.062207 | 0 |
2021-03-13 12:00:00 | 3.9867 | 4.2434 | 3.9621 | 4.0955 | 5,713,263.38 | 2021-03-13 23:59:59.999 | 23,478,277.620177 | 62,561 | 3,046,816.75 | 12,530,622.907796 | 0 |
2021-03-14 00:00:00 | 4.1002 | 4.22 | 3.83 | 3.9728 | 5,346,763.64 | 2021-03-14 11:59:59.999 | 21,696,510.824182 | 61,574 | 2,608,916.16 | 10,593,166.051253 | 0 |
2021-03-14 12:00:00 | 3.9701 | 3.995 | 3.83 | 3.8322 | 4,048,203.18 | 2021-03-14 23:59:59.999 | 15,876,417.13392 | 47,592 | 1,945,523.87 | 7,633,661.08862 | 0 |
2021-03-15 00:00:00 | 3.8358 | 4.3835 | 3.72 | 4.2698 | 9,376,156.04 | 2021-03-15 11:59:59.999 | 37,676,122.427393 | 107,676 | 4,738,023 | 19,063,991.079454 | 0 |
2021-03-15 12:00:00 | 4.2695 | 4.337 | 3.923 | 3.9417 | 7,911,883.41 | 2021-03-15 23:59:59.999 | 32,989,049.73818 | 86,908 | 3,904,783.61 | 16,302,156.520789 | 0 |
2021-03-16 00:00:00 | 3.9435 | 4.0621 | 3.787 | 4.0153 | 5,545,350.2 | 2021-03-16 11:59:59.999 | 21,783,330.881215 | 60,469 | 2,734,748.17 | 10,753,135.613128 | 0 |
2021-03-16 12:00:00 | 4.013 | 4.6426 | 3.9241 | 4.5603 | 14,041,544.28 | 2021-03-16 23:59:59.999 | 60,613,008.094597 | 134,316 | 7,981,311.06 | 34,458,933.224219 | 0 |
2021-03-17 00:00:00 | 4.5603 | 4.81 | 4.2512 | 4.4766 | 10,717,840.77 | 2021-03-17 11:59:59.999 | 48,345,506.827116 | 117,031 | 5,540,838.01 | 25,014,651.72015 | 0 |
2021-03-17 12:00:00 | 4.478 | 5.034 | 4.3541 | 5.034 | 9,001,922.37 | 2021-03-17 23:59:59.999 | 41,449,938.212981 | 116,658 | 4,636,819.33 | 21,399,419.154417 | 0 |
2021-03-18 00:00:00 | 5.0295 | 5.0981 | 4.6851 | 4.7378 | 7,135,564.01 | 2021-03-18 11:59:59.999 | 34,618,369.35935 | 83,862 | 3,404,303.89 | 16,519,485.618457 | 0 |
2021-03-18 12:00:00 | 4.7329 | 4.8655 | 4.5445 | 4.5727 | 4,865,542.41 | 2021-03-18 23:59:59.999 | 22,796,643.993073 | 66,076 | 2,273,518.24 | 10,668,668.383098 | 0 |
2021-03-19 00:00:00 | 4.5729 | 4.9636 | 4.4555 | 4.935 | 5,588,204.84 | 2021-03-19 11:59:59.999 | 26,425,891.890137 | 74,747 | 2,634,441.27 | 12,500,440.014761 | 0 |
2021-03-19 12:00:00 | 4.935 | 5.2445 | 4.8598 | 4.8866 | 8,276,202.6 | 2021-03-19 23:59:59.999 | 41,909,936.615147 | 105,495 | 4,277,905.24 | 21,678,878.014323 | 0 |
2021-03-20 00:00:00 | 4.8915 | 5.1968 | 4.8562 | 5.0977 | 3,706,545.14 | 2021-03-20 11:59:59.999 | 18,698,833.477444 | 52,513 | 1,856,367.44 | 9,368,155.091858 | 0 |
2021-03-20 12:00:00 | 5.0976 | 5.125 | 4.68 | 4.7019 | 4,067,655.39 | 2021-03-20 23:59:59.999 | 19,962,928.704323 | 53,928 | 1,931,733.57 | 9,465,105.937645 | 0 |
2021-03-21 00:00:00 | 4.7027 | 4.794 | 4.487 | 4.622 | 4,446,737.73 | 2021-03-21 11:59:59.999 | 20,620,435.379187 | 56,356 | 2,145,092.9 | 9,956,942.210312 | 0 |
2021-03-21 12:00:00 | 4.622 | 4.7837 | 4.5237 | 4.6725 | 2,416,238.52 | 2021-03-21 23:59:59.999 | 11,292,391.328105 | 32,420 | 1,193,240.5 | 5,579,984.974914 | 0 |
2021-03-22 00:00:00 | 4.6701 | 4.8388 | 4.46 | 4.7797 | 4,169,235.94 | 2021-03-22 11:59:59.999 | 19,433,777.302626 | 52,306 | 2,028,480.88 | 9,465,614.726357 | 0 |
2021-03-22 12:00:00 | 4.7798 | 4.8481 | 4.1885 | 4.3 | 5,686,766.82 | 2021-03-22 23:59:59.999 | 25,829,933.334045 | 75,553 | 2,587,534.39 | 11,782,407.449468 | 0 |
2021-03-23 00:00:00 | 4.3 | 4.382 | 4 | 4.1319 | 5,226,692.32 | 2021-03-23 11:59:59.999 | 21,967,228.535148 | 59,181 | 2,394,644.71 | 10,086,504.476617 | 0 |
2021-03-23 12:00:00 | 4.137 | 4.4757 | 4.0778 | 4.0854 | 4,950,854.12 | 2021-03-23 23:59:59.999 | 21,087,188.64969 | 55,605 | 2,329,332.83 | 9,934,345.810441 | 0 |
2021-03-24 00:00:00 | 4.0854 | 4.3302 | 4.005 | 4.2448 | 3,382,859.63 | 2021-03-24 11:59:59.999 | 14,131,244.258423 | 38,822 | 1,642,728.55 | 6,872,343.450745 | 0 |
2021-03-24 12:00:00 | 4.241 | 4.3403 | 3.5747 | 3.7154 | 6,377,203.57 | 2021-03-24 23:59:59.999 | 25,192,183.407474 | 71,060 | 2,847,714.06 | 11,281,560.293472 | 0 |
2021-03-25 00:00:00 | 3.7112 | 3.8909 | 3.567 | 3.7718 | 4,329,436.75 | 2021-03-25 11:59:59.999 | 16,164,279.392522 | 52,040 | 1,993,090.2 | 7,447,435.444441 | 0 |
2021-03-25 12:00:00 | 3.7719 | 3.8047 | 3.6 | 3.669 | 3,588,010.48 | 2021-03-25 23:59:59.999 | 13,238,856.424112 | 43,843 | 1,720,480.95 | 6,348,712.92237 | 0 |
2021-03-26 00:00:00 | 3.6654 | 3.9529 | 3.6633 | 3.8942 | 2,749,285.42 | 2021-03-26 11:59:59.999 | 10,595,473.401253 | 31,498 | 1,425,291.93 | 5,490,991.1565 | 0 |
2021-03-26 12:00:00 | 3.8955 | 4.09 | 3.8517 | 4.0015 | 2,951,423.26 | 2021-03-26 23:59:59.999 | 11,676,176.509505 | 37,626 | 1,577,745.51 | 6,246,047.301611 | 0 |
2021-03-27 00:00:00 | 4.0015 | 4.0397 | 3.8517 | 3.9 | 3,086,129.99 | 2021-03-27 11:59:59.999 | 12,199,181.585901 | 30,356 | 1,552,138.73 | 6,127,284.450649 | 0 |
2021-03-27 12:00:00 | 3.9061 | 4.0647 | 3.7958 | 3.9929 | 2,937,616.85 | 2021-03-27 23:59:59.999 | 11,618,825.638238 | 33,967 | 1,501,120.58 | 5,945,153.170121 | 0 |
2021-03-28 00:00:00 | 3.9917 | 4.2133 | 3.9377 | 4.1651 | 3,021,199.91 | 2021-03-28 11:59:59.999 | 12,453,479.982437 | 34,018 | 1,494,806.46 | 6,160,746.911447 | 0 |
2021-03-28 12:00:00 | 4.1651 | 4.23 | 3.95 | 4.0882 | 2,914,830.21 | 2021-03-28 23:59:59.999 | 11,939,416.254588 | 36,676 | 1,431,712.53 | 5,865,614.883157 | 0 |
2021-03-29 00:00:00 | 4.0876 | 4.3302 | 4.0245 | 4.3063 | 5,474,798.03 | 2021-03-29 11:59:59.999 | 22,805,212.904165 | 54,579 | 2,891,541.36 | 12,060,187.882715 | 0 |
2021-03-29 12:00:00 | 4.304 | 4.6327 | 4.25 | 4.6043 | 6,871,310.72 | 2021-03-29 23:59:59.999 | 30,730,026.348392 | 79,608 | 3,632,617.55 | 16,249,223.735893 | 0 |
2021-03-30 00:00:00 | 4.6042 | 4.6295 | 4.4285 | 4.5562 | 2,813,630.29 | 2021-03-30 11:59:59.999 | 12,685,602.93221 | 34,646 | 1,340,390.77 | 6,047,237.704816 | 0 |
2021-03-30 12:00:00 | 4.5578 | 4.6855 | 4.4736 | 4.5032 | 3,849,674.19 | 2021-03-30 23:59:59.999 | 17,652,715.456525 | 45,813 | 2,093,583.69 | 9,601,164.802108 | 0 |
2021-03-31 00:00:00 | 4.5025 | 4.5489 | 4.1095 | 4.3367 | 3,671,498.43 | 2021-03-31 11:59:59.999 | 16,038,222.03449 | 47,289 | 1,768,477.69 | 7,724,109.652878 | 0 |
2021-03-31 12:00:00 | 4.3339 | 4.3978 | 4.2391 | 4.3409 | 2,725,513.49 | 2021-03-31 23:59:59.999 | 11,783,169.137248 | 35,067 | 1,282,819.79 | 5,548,687.481548 | 0 |
2021-04-01 00:00:00 | 4.3422 | 4.5172 | 4.2903 | 4.3309 | 3,287,005.95 | 2021-04-01 11:59:59.999 | 14,517,164.033389 | 40,572 | 1,519,520.13 | 6,715,853.210433 | 0 |
2021-04-01 12:00:00 | 4.3315 | 4.5053 | 4.2542 | 4.4501 | 2,962,430.85 | 2021-04-01 23:59:59.999 | 13,027,009.417911 | 38,030 | 1,532,303.5 | 6,741,783.832142 | 0 |
2021-04-02 00:00:00 | 4.4536 | 4.6 | 4.4168 | 4.4532 | 2,989,850.12 | 2021-04-02 11:59:59.999 | 13,429,045.497787 | 34,403 | 1,552,877.77 | 6,979,491.632489 | 0 |
2021-04-02 12:00:00 | 4.4532 | 4.6969 | 4.3841 | 4.6698 | 4,066,968.69 | 2021-04-02 23:59:59.999 | 18,493,076.971697 | 54,171 | 2,158,228.51 | 9,818,308.651199 | 0 |
2021-04-03 00:00:00 | 4.6707 | 4.7999 | 4.4961 | 4.6397 | 3,809,861.83 | 2021-04-03 11:59:59.999 | 17,821,580.615871 | 49,468 | 1,850,406.09 | 8,658,324.79442 | 0 |
2021-04-03 12:00:00 | 4.6417 | 4.784 | 4.233 | 4.2403 | 4,845,423.98 | 2021-04-03 23:59:59.999 | 21,858,107.480772 | 73,410 | 2,432,955.07 | 11,001,187.236427 | 0 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.