Open time
stringdate 2017-08-17 00:00:00
2025-04-28 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-04-28 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-11-29 02:00:00 | 0.59636 | 0.60392 | 0.5907 | 0.60328 | 9,105,134.6 | 2020-11-29 02:14:59.999 | 5,435,924.319458 | 8,344 | 4,733,400.5 | 2,826,457.651178 | 0 |
2020-11-29 02:15:00 | 0.60329 | 0.60804 | 0.60092 | 0.602 | 9,063,673.7 | 2020-11-29 02:29:59.999 | 5,478,781.563088 | 7,856 | 4,652,190.7 | 2,811,939.104117 | 0 |
2020-11-29 02:30:00 | 0.60198 | 0.61168 | 0.601 | 0.61136 | 6,245,633.7 | 2020-11-29 02:44:59.999 | 3,788,321.401371 | 6,590 | 3,425,020.1 | 2,076,994.608437 | 0 |
2020-11-29 02:45:00 | 0.6115 | 0.61998 | 0.60929 | 0.61615 | 12,131,564 | 2020-11-29 02:59:59.999 | 7,470,862.952986 | 11,157 | 6,650,807.9 | 4,094,890.561579 | 0 |
2020-11-29 03:00:00 | 0.61615 | 0.623 | 0.61321 | 0.61616 | 10,211,759 | 2020-11-29 03:14:59.999 | 6,318,570.016011 | 8,249 | 5,755,810.8 | 3,560,951.809167 | 0 |
2020-11-29 03:15:00 | 0.61616 | 0.61854 | 0.61393 | 0.61445 | 5,218,313.3 | 2020-11-29 03:29:59.999 | 3,214,341.323007 | 5,503 | 3,010,073.7 | 1,854,006.048163 | 0 |
2020-11-29 03:30:00 | 0.61445 | 0.61911 | 0.609 | 0.6171 | 8,085,640 | 2020-11-29 03:44:59.999 | 4,966,880.400621 | 7,324 | 4,637,986.9 | 2,848,578.074916 | 0 |
2020-11-29 03:45:00 | 0.61712 | 0.61748 | 0.61017 | 0.61578 | 7,953,506.3 | 2020-11-29 03:59:59.999 | 4,881,116.28084 | 5,845 | 3,662,032.4 | 2,246,844.297614 | 0 |
2020-11-29 04:00:00 | 0.61569 | 0.61988 | 0.6115 | 0.61847 | 8,078,796.4 | 2020-11-29 04:14:59.999 | 4,973,890.413456 | 5,099 | 4,209,724.8 | 2,592,751.10904 | 0 |
2020-11-29 04:15:00 | 0.61854 | 0.61854 | 0.61009 | 0.61112 | 6,725,948.6 | 2020-11-29 04:29:59.999 | 4,125,219.958928 | 4,249 | 3,870,632.5 | 2,373,901.190014 | 0 |
2020-11-29 04:30:00 | 0.61115 | 0.61356 | 0.60739 | 0.61206 | 6,861,195.7 | 2020-11-29 04:44:59.999 | 4,192,319.461221 | 4,771 | 3,672,968.1 | 2,244,344.289041 | 0 |
2020-11-29 04:45:00 | 0.61212 | 0.61598 | 0.60957 | 0.61051 | 4,035,540.5 | 2020-11-29 04:59:59.999 | 2,470,917.864093 | 3,566 | 2,147,666.8 | 1,315,084.743881 | 0 |
2020-11-29 05:00:00 | 0.6105 | 0.6135 | 0.60786 | 0.61127 | 4,590,517.4 | 2020-11-29 05:14:59.999 | 2,800,296.563686 | 4,055 | 2,672,120.2 | 1,630,012.415155 | 0 |
2020-11-29 05:15:00 | 0.61128 | 0.61665 | 0.6109 | 0.61429 | 5,350,171.3 | 2020-11-29 05:29:59.999 | 3,288,956.30162 | 4,657 | 2,972,193.5 | 1,827,179.175876 | 0 |
2020-11-29 05:30:00 | 0.61444 | 0.61668 | 0.61097 | 0.61668 | 4,358,424.8 | 2020-11-29 05:44:59.999 | 2,674,815.789698 | 3,654 | 2,355,975.5 | 1,445,657.285552 | 0 |
2020-11-29 05:45:00 | 0.61669 | 0.61836 | 0.61014 | 0.61251 | 5,416,279.9 | 2020-11-29 05:59:59.999 | 3,329,291.319073 | 4,230 | 2,670,363.1 | 1,641,258.507694 | 0 |
2020-11-29 06:00:00 | 0.61241 | 0.613 | 0.60109 | 0.6022 | 9,032,524.1 | 2020-11-29 06:14:59.999 | 5,472,944.047165 | 6,678 | 4,633,311.6 | 2,807,203.254441 | 0 |
2020-11-29 06:15:00 | 0.60203 | 0.60715 | 0.60183 | 0.60472 | 4,825,586.2 | 2020-11-29 06:29:59.999 | 2,915,579.309822 | 3,662 | 2,532,392 | 1,530,356.946595 | 0 |
2020-11-29 06:30:00 | 0.60464 | 0.61153 | 0.60331 | 0.61047 | 5,356,039.3 | 2020-11-29 06:44:59.999 | 3,255,499.091564 | 3,878 | 3,222,829.1 | 1,958,998.763793 | 0 |
2020-11-29 06:45:00 | 0.61046 | 0.61079 | 0.6068 | 0.6085 | 3,257,024.4 | 2020-11-29 06:59:59.999 | 1,983,191.164728 | 2,563 | 1,627,112.4 | 990,732.390507 | 0 |
2020-11-29 07:00:00 | 0.60824 | 0.60839 | 0.602 | 0.60528 | 6,456,344 | 2020-11-29 07:14:59.999 | 3,901,183.339271 | 4,049 | 2,775,292 | 1,677,296.715138 | 0 |
2020-11-29 07:15:00 | 0.60519 | 0.618 | 0.60354 | 0.618 | 9,022,504.5 | 2020-11-29 07:29:59.999 | 5,533,391.046901 | 6,392 | 4,519,762.7 | 2,772,654.26889 | 0 |
2020-11-29 07:30:00 | 0.61788 | 0.62454 | 0.614 | 0.62123 | 10,464,722.2 | 2020-11-29 07:44:59.999 | 6,487,966.970442 | 7,986 | 4,729,322.2 | 2,932,658.427868 | 0 |
2020-11-29 07:45:00 | 0.62118 | 0.63069 | 0.62091 | 0.62604 | 12,541,082.8 | 2020-11-29 07:59:59.999 | 7,863,756.378543 | 9,824 | 6,672,877 | 4,185,155.575998 | 0 |
2020-11-29 08:00:00 | 0.62603 | 0.637 | 0.62307 | 0.63405 | 18,597,881.1 | 2020-11-29 08:14:59.999 | 11,745,139.105501 | 15,533 | 9,739,356.2 | 6,149,455.906558 | 0 |
2020-11-29 08:15:00 | 0.63405 | 0.63595 | 0.62733 | 0.63258 | 14,972,277.3 | 2020-11-29 08:29:59.999 | 9,465,467.839671 | 12,109 | 7,848,904.5 | 4,959,726.320921 | 0 |
2020-11-29 08:30:00 | 0.63286 | 0.63434 | 0.6251 | 0.62955 | 16,454,363.9 | 2020-11-29 08:44:59.999 | 10,343,209.033221 | 11,302 | 9,723,549 | 6,111,158.194491 | 0 |
2020-11-29 08:45:00 | 0.62955 | 0.63379 | 0.62665 | 0.6335 | 13,208,170.3 | 2020-11-29 08:59:59.999 | 8,323,789.974437 | 9,246 | 8,389,131.9 | 5,287,085.216467 | 0 |
2020-11-29 09:00:00 | 0.6335 | 0.6335 | 0.62221 | 0.62466 | 11,774,178.1 | 2020-11-29 09:14:59.999 | 7,385,340.921644 | 10,745 | 5,420,777.6 | 3,397,788.219293 | 0 |
2020-11-29 09:15:00 | 0.62489 | 0.63066 | 0.62458 | 0.62851 | 7,067,814.6 | 2020-11-29 09:29:59.999 | 4,436,546.763207 | 7,886 | 3,701,952.3 | 2,323,408.236441 | 0 |
2020-11-29 09:30:00 | 0.62851 | 0.62973 | 0.623 | 0.62499 | 7,218,749.8 | 2020-11-29 09:44:59.999 | 4,522,470.094194 | 8,932 | 3,072,668.9 | 1,925,210.752789 | 0 |
2020-11-29 09:45:00 | 0.62481 | 0.62508 | 0.61731 | 0.6223 | 15,893,045.1 | 2020-11-29 09:59:59.999 | 9,863,114.662793 | 11,742 | 8,146,768.4 | 5,056,263.597167 | 0 |
2020-11-29 10:00:00 | 0.6223 | 0.62253 | 0.615 | 0.62101 | 8,000,025.5 | 2020-11-29 10:14:59.999 | 4,943,132.254146 | 6,863 | 3,792,162 | 2,343,584.679459 | 0 |
2020-11-29 10:15:00 | 0.62113 | 0.62571 | 0.61943 | 0.62499 | 6,894,457.6 | 2020-11-29 10:29:59.999 | 4,297,414.899858 | 5,354 | 3,614,291.3 | 2,253,557.400358 | 0 |
2020-11-29 10:30:00 | 0.62489 | 0.625 | 0.62123 | 0.62449 | 4,092,509 | 2020-11-29 10:44:59.999 | 2,551,141.159494 | 3,946 | 1,863,677.7 | 1,161,663.209453 | 0 |
2020-11-29 10:45:00 | 0.62454 | 0.6325 | 0.61999 | 0.63067 | 10,495,178.4 | 2020-11-29 10:59:59.999 | 6,577,680.359733 | 7,918 | 6,020,346 | 3,775,309.178847 | 0 |
2020-11-29 11:00:00 | 0.63067 | 0.63141 | 0.6257 | 0.62835 | 7,023,700 | 2020-11-29 11:14:59.999 | 4,418,512.835146 | 6,590 | 3,537,586.5 | 2,225,362.787455 | 0 |
2020-11-29 11:15:00 | 0.62835 | 0.62887 | 0.618 | 0.61956 | 9,445,891.2 | 2020-11-29 11:29:59.999 | 5,889,623.961457 | 7,620 | 3,638,418.7 | 2,268,570.81077 | 0 |
2020-11-29 11:30:00 | 0.61948 | 0.62269 | 0.61588 | 0.61922 | 11,417,206.1 | 2020-11-29 11:44:59.999 | 7,067,169.391655 | 8,168 | 5,342,688.5 | 3,307,967.540821 | 0 |
2020-11-29 11:45:00 | 0.61926 | 0.62391 | 0.61926 | 0.62144 | 5,444,447.2 | 2020-11-29 11:59:59.999 | 3,384,635.232128 | 5,270 | 2,928,313.6 | 1,820,142.833167 | 0 |
2020-11-29 12:00:00 | 0.62139 | 0.62517 | 0.61281 | 0.61433 | 7,818,480.1 | 2020-11-29 12:14:59.999 | 4,836,939.366195 | 7,973 | 3,644,766.2 | 2,255,562.760058 | 0 |
2020-11-29 12:15:00 | 0.61434 | 0.61681 | 0.60501 | 0.61259 | 14,867,168.1 | 2020-11-29 12:29:59.999 | 9,069,266.322631 | 12,378 | 6,830,154.9 | 4,167,970.886281 | 0 |
2020-11-29 12:30:00 | 0.61255 | 0.61301 | 0.60732 | 0.6106 | 7,301,359.6 | 2020-11-29 12:44:59.999 | 4,454,332.421925 | 6,658 | 3,773,149.4 | 2,301,879.226364 | 0 |
2020-11-29 12:45:00 | 0.61054 | 0.6194 | 0.60837 | 0.61555 | 9,904,282.5 | 2020-11-29 12:59:59.999 | 6,085,915.326395 | 7,257 | 5,115,298.3 | 3,143,875.21625 | 0 |
2020-11-29 13:00:00 | 0.61543 | 0.62155 | 0.61412 | 0.61783 | 9,788,620.8 | 2020-11-29 13:14:59.999 | 6,054,139.871266 | 5,825 | 5,700,528.1 | 3,525,531.710287 | 0 |
2020-11-29 13:15:00 | 0.61784 | 0.6235 | 0.61568 | 0.61844 | 8,048,868.8 | 2020-11-29 13:29:59.999 | 4,990,031.717886 | 6,077 | 4,595,562.4 | 2,849,212.455362 | 0 |
2020-11-29 13:30:00 | 0.61843 | 0.61998 | 0.61338 | 0.61446 | 6,584,061.9 | 2020-11-29 13:44:59.999 | 4,057,041.067254 | 4,566 | 3,161,707.8 | 1,947,998.790797 | 0 |
2020-11-29 13:45:00 | 0.61425 | 0.6237 | 0.61337 | 0.62359 | 7,305,829.8 | 2020-11-29 13:59:59.999 | 4,523,307.532219 | 4,491 | 4,173,159.9 | 2,584,084.598186 | 0 |
2020-11-29 14:00:00 | 0.62361 | 0.62737 | 0.62095 | 0.62379 | 10,158,362.1 | 2020-11-29 14:14:59.999 | 6,341,356.198596 | 8,642 | 5,340,290.1 | 3,333,574.159607 | 0 |
2020-11-29 14:15:00 | 0.62379 | 0.6255 | 0.61907 | 0.621 | 6,108,135.5 | 2020-11-29 14:29:59.999 | 3,797,756.00734 | 6,202 | 2,806,480 | 1,745,070.175349 | 0 |
2020-11-29 14:30:00 | 0.621 | 0.62242 | 0.616 | 0.617 | 4,629,283.9 | 2020-11-29 14:44:59.999 | 2,868,966.286259 | 5,850 | 2,310,585.2 | 1,432,183.055539 | 0 |
2020-11-29 14:45:00 | 0.61699 | 0.62 | 0.616 | 0.61734 | 5,390,752.5 | 2020-11-29 14:59:59.999 | 3,330,020.095453 | 5,642 | 2,626,157.4 | 1,622,247.665554 | 0 |
2020-11-29 15:00:00 | 0.61707 | 0.6214 | 0.60982 | 0.61925 | 10,404,049.8 | 2020-11-29 15:14:59.999 | 6,402,732.939035 | 7,003 | 4,890,709.4 | 3,011,861.317028 | 0 |
2020-11-29 15:15:00 | 0.61916 | 0.62156 | 0.61669 | 0.61737 | 5,204,626.7 | 2020-11-29 15:29:59.999 | 3,223,695.52808 | 4,231 | 2,607,706.7 | 1,614,915.400127 | 0 |
2020-11-29 15:30:00 | 0.61715 | 0.621 | 0.61465 | 0.61584 | 5,542,992.2 | 2020-11-29 15:44:59.999 | 3,421,566.080051 | 4,004 | 2,202,923.8 | 1,359,998.545899 | 0 |
2020-11-29 15:45:00 | 0.61576 | 0.6182 | 0.6136 | 0.61818 | 4,287,383.5 | 2020-11-29 15:59:59.999 | 2,643,085.768085 | 3,305 | 2,365,494.1 | 1,458,624.295766 | 0 |
2020-11-29 16:00:00 | 0.61816 | 0.6185 | 0.58859 | 0.59335 | 32,719,895.2 | 2020-11-29 16:14:59.999 | 19,600,640.373623 | 23,352 | 14,961,208.3 | 8,957,171.406244 | 0 |
2020-11-29 16:15:00 | 0.59337 | 0.59972 | 0.584 | 0.59316 | 26,009,353.8 | 2020-11-29 16:29:59.999 | 15,394,326.311868 | 17,117 | 11,963,672.4 | 7,086,282.185438 | 0 |
2020-11-29 16:30:00 | 0.59316 | 0.60278 | 0.58971 | 0.59802 | 14,996,685.2 | 2020-11-29 16:44:59.999 | 8,950,657.287613 | 9,900 | 8,239,348.5 | 4,918,034.190863 | 0 |
2020-11-29 16:45:00 | 0.59802 | 0.60306 | 0.59642 | 0.60241 | 9,691,904.4 | 2020-11-29 16:59:59.999 | 5,817,494.151004 | 6,463 | 4,906,430.2 | 2,945,460.870795 | 0 |
2020-11-29 17:00:00 | 0.60237 | 0.6027 | 0.59756 | 0.60076 | 8,606,415 | 2020-11-29 17:14:59.999 | 5,162,471.789765 | 6,122 | 4,022,954.1 | 2,413,433.169321 | 0 |
2020-11-29 17:15:00 | 0.60078 | 0.611 | 0.6 | 0.60702 | 13,200,807.1 | 2020-11-29 17:29:59.999 | 8,013,581.154458 | 10,453 | 7,074,278.5 | 4,294,826.282183 | 0 |
2020-11-29 17:30:00 | 0.60703 | 0.60939 | 0.60235 | 0.60425 | 5,923,231.5 | 2020-11-29 17:44:59.999 | 3,585,969.108265 | 4,871 | 2,969,696.9 | 1,798,214.697048 | 0 |
2020-11-29 17:45:00 | 0.60442 | 0.6085 | 0.60076 | 0.601 | 4,824,904.1 | 2020-11-29 17:59:59.999 | 2,919,073.565645 | 4,077 | 2,379,155 | 1,440,244.588511 | 0 |
2020-11-29 18:00:00 | 0.60099 | 0.6025 | 0.59901 | 0.602 | 6,018,488.3 | 2020-11-29 18:14:59.999 | 3,615,008.786289 | 5,087 | 3,350,937.2 | 2,012,972.503111 | 0 |
2020-11-29 18:15:00 | 0.602 | 0.6025 | 0.59331 | 0.59548 | 7,980,192 | 2020-11-29 18:29:59.999 | 4,764,293.134753 | 6,673 | 3,838,027 | 2,290,127.777262 | 0 |
2020-11-29 18:30:00 | 0.59563 | 0.60159 | 0.59552 | 0.59926 | 4,446,747.9 | 2020-11-29 18:44:59.999 | 2,665,327.936312 | 3,600 | 2,407,436.8 | 1,442,922.241218 | 0 |
2020-11-29 18:45:00 | 0.59924 | 0.60546 | 0.59516 | 0.60495 | 6,884,769.7 | 2020-11-29 18:59:59.999 | 4,142,551.958362 | 5,917 | 3,912,566 | 2,354,657.229866 | 0 |
2020-11-29 19:00:00 | 0.605 | 0.6054 | 0.59821 | 0.6002 | 5,757,494.5 | 2020-11-29 19:14:59.999 | 3,462,981.452638 | 4,307 | 2,810,805 | 1,690,902.324408 | 0 |
2020-11-29 19:15:00 | 0.60023 | 0.60085 | 0.59724 | 0.59768 | 4,850,618.2 | 2020-11-29 19:29:59.999 | 2,905,909.606883 | 3,024 | 2,588,780.5 | 1,550,909.538528 | 0 |
2020-11-29 19:30:00 | 0.59776 | 0.59949 | 0.59443 | 0.59654 | 4,057,160.4 | 2020-11-29 19:44:59.999 | 2,421,704.041546 | 3,006 | 2,192,105.2 | 1,308,369.55617 | 0 |
2020-11-29 19:45:00 | 0.59654 | 0.59841 | 0.59 | 0.59301 | 7,363,161 | 2020-11-29 19:59:59.999 | 4,367,054.943195 | 4,528 | 2,969,957.5 | 1,762,081.074266 | 0 |
2020-11-29 20:00:00 | 0.59301 | 0.59999 | 0.59123 | 0.59818 | 5,680,329.1 | 2020-11-29 20:14:59.999 | 3,386,757.438847 | 4,198 | 2,843,562.5 | 1,695,464.444341 | 0 |
2020-11-29 20:15:00 | 0.59838 | 0.60469 | 0.5976 | 0.60222 | 8,931,996.7 | 2020-11-29 20:29:59.999 | 5,380,865.360758 | 5,476 | 5,043,811.5 | 3,037,641.611653 | 0 |
2020-11-29 20:30:00 | 0.60227 | 0.60398 | 0.60059 | 0.60319 | 4,124,307.7 | 2020-11-29 20:44:59.999 | 2,484,142.854504 | 2,449 | 2,317,550.8 | 1,395,895.316734 | 0 |
2020-11-29 20:45:00 | 0.60329 | 0.60342 | 0.598 | 0.60153 | 6,139,621.8 | 2020-11-29 20:59:59.999 | 3,688,238.010229 | 3,497 | 2,552,030.5 | 1,532,978.774591 | 0 |
2020-11-29 21:00:00 | 0.60152 | 0.61617 | 0.60043 | 0.6151 | 18,648,971.7 | 2020-11-29 21:14:59.999 | 11,387,737.976102 | 9,997 | 9,671,578.9 | 5,897,324.179335 | 0 |
2020-11-29 21:15:00 | 0.61507 | 0.61974 | 0.60984 | 0.61267 | 10,496,335.4 | 2020-11-29 21:29:59.999 | 6,455,732.635869 | 7,992 | 5,660,975.6 | 3,483,528.260654 | 0 |
2020-11-29 21:30:00 | 0.61268 | 0.61694 | 0.6062 | 0.61015 | 7,759,137.7 | 2020-11-29 21:44:59.999 | 4,746,027.086203 | 6,551 | 3,546,066 | 2,169,314.100381 | 0 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.