Open time
stringdate 2017-08-17 00:00:00
2025-04-28 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-04-28 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-12-25 00:00:00 | 0.2 | 3.0885 | 0.2 | 2.6476 | 54,525,072.51 | 2020-12-25 11:59:59.999 | 145,097,315.698258 | 236,792 | 26,977,620.62 | 72,125,571.380387 | 0 |
2020-12-25 12:00:00 | 2.65 | 2.8 | 1.7924 | 2.2954 | 71,452,480.63 | 2020-12-25 23:59:59.999 | 156,413,525.454493 | 380,192 | 35,109,416.06 | 77,018,685.032263 | 0 |
2020-12-26 00:00:00 | 2.2958 | 2.4609 | 1.6585 | 1.7906 | 32,644,240.42 | 2020-12-26 11:59:59.999 | 64,065,184.112436 | 184,880 | 15,201,256.63 | 30,007,570.166942 | 0 |
2020-12-26 12:00:00 | 1.795 | 1.8345 | 1.5717 | 1.5967 | 24,395,461.5 | 2020-12-26 23:59:59.999 | 41,353,712.724657 | 113,281 | 11,695,516.36 | 19,870,373.873805 | 0 |
2020-12-27 00:00:00 | 1.597 | 1.6516 | 1.1601 | 1.25 | 34,883,751.04 | 2020-12-27 11:59:59.999 | 47,529,663.989743 | 146,613 | 15,785,929.91 | 21,571,234.542981 | 0 |
2020-12-27 12:00:00 | 1.25 | 1.44 | 1.036 | 1.0612 | 42,913,585.03 | 2020-12-27 23:59:59.999 | 53,744,497.773649 | 162,408 | 21,614,114.48 | 27,178,538.691869 | 0 |
2020-12-28 00:00:00 | 1.06 | 1.2787 | 1.0353 | 1.1864 | 25,448,566.26 | 2020-12-28 11:59:59.999 | 29,793,128.133414 | 93,314 | 13,026,548.74 | 15,267,719.624397 | 0 |
2020-12-28 12:00:00 | 1.1864 | 1.2158 | 1.058 | 1.114 | 13,897,500.71 | 2020-12-28 23:59:59.999 | 15,712,800.858799 | 56,819 | 6,941,467.47 | 7,850,591.185857 | 0 |
2020-12-29 00:00:00 | 1.114 | 1.1166 | 0.8502 | 0.8945 | 29,388,553.36 | 2020-12-29 11:59:59.999 | 27,690,204.394277 | 90,141 | 12,634,796.44 | 11,875,098.118182 | 0 |
2020-12-29 12:00:00 | 0.8942 | 0.928 | 0.7541 | 0.8845 | 24,397,479.41 | 2020-12-29 23:59:59.999 | 20,383,518.734683 | 77,591 | 11,978,915.09 | 10,038,399.067442 | 0 |
2020-12-30 00:00:00 | 0.8845 | 1.0142 | 0.8702 | 0.9645 | 16,830,947.09 | 2020-12-30 11:59:59.999 | 15,835,228.117311 | 59,205 | 8,175,837.39 | 7,699,463.538973 | 0 |
2020-12-30 12:00:00 | 0.9644 | 1.2574 | 0.934 | 1.0934 | 40,289,526.02 | 2020-12-30 23:59:59.999 | 45,629,984.140844 | 144,629 | 20,905,672.03 | 23,666,586.704396 | 0 |
2020-12-31 00:00:00 | 1.0932 | 1.3693 | 1.0582 | 1.2763 | 27,346,513.64 | 2020-12-31 11:59:59.999 | 34,066,017.601255 | 111,529 | 14,317,526.89 | 17,876,263.750063 | 0 |
2020-12-31 12:00:00 | 1.2763 | 1.4033 | 1.198 | 1.3637 | 17,146,937.09 | 2020-12-31 23:59:59.999 | 22,196,734.807731 | 74,115 | 8,955,675.67 | 11,631,069.047707 | 0 |
2021-01-01 00:00:00 | 1.3623 | 1.3974 | 1.1212 | 1.1725 | 11,943,408.56 | 2021-01-01 11:59:59.999 | 14,811,525.909877 | 52,892 | 5,107,960.76 | 6,348,638.634091 | 0 |
2021-01-01 12:00:00 | 1.1703 | 1.2164 | 1.0863 | 1.155 | 8,336,583.7 | 2021-01-01 23:59:59.999 | 9,653,992.116966 | 38,176 | 3,988,208.91 | 4,634,965.615205 | 0 |
2021-01-02 00:00:00 | 1.1521 | 1.1607 | 1.0262 | 1.07 | 4,705,740.12 | 2021-01-02 11:59:59.999 | 5,133,713.922434 | 22,600 | 1,961,407.94 | 2,144,029.728449 | 0 |
2021-01-02 12:00:00 | 1.0691 | 1.1323 | 1 | 1.025 | 7,217,006.04 | 2021-01-02 23:59:59.999 | 7,727,722.698316 | 32,328 | 3,153,566.82 | 3,388,429.858005 | 0 |
2021-01-03 00:00:00 | 1.0259 | 1.0692 | 0.9456 | 0.9955 | 6,457,269.41 | 2021-01-03 11:59:59.999 | 6,458,130.254699 | 23,589 | 3,379,753.53 | 3,370,055.219085 | 0 |
2021-01-03 12:00:00 | 0.9974 | 1.1568 | 0.9952 | 1.108 | 13,690,434.6 | 2021-01-03 23:59:59.999 | 14,921,291.52194 | 46,735 | 6,884,519.25 | 7,512,784.756032 | 0 |
2021-01-04 00:00:00 | 1.108 | 1.24 | 0.9666 | 1.0518 | 13,721,239.14 | 2021-01-04 11:59:59.999 | 15,473,192.147428 | 50,843 | 7,072,622.59 | 7,983,458.826173 | 0 |
2021-01-04 12:00:00 | 1.0517 | 1.0675 | 1.0061 | 1.0317 | 4,993,211.22 | 2021-01-04 23:59:59.999 | 5,179,540.971352 | 18,202 | 2,353,450.42 | 2,442,235.755214 | 0 |
2021-01-05 00:00:00 | 1.0317 | 1.139 | 0.98 | 1.1188 | 7,345,231.58 | 2021-01-05 11:59:59.999 | 7,840,308.655134 | 33,388 | 3,704,181.25 | 3,967,293.639411 | 0 |
2021-01-05 12:00:00 | 1.1194 | 1.38 | 1.0505 | 1.2501 | 14,269,054.61 | 2021-01-05 23:59:59.999 | 16,932,057.107206 | 53,761 | 7,620,318.63 | 9,080,499.980894 | 0 |
2021-01-06 00:00:00 | 1.2502 | 1.36 | 1.1885 | 1.3131 | 11,177,424.26 | 2021-01-06 11:59:59.999 | 14,195,013.587256 | 46,839 | 6,163,432.29 | 7,832,467.171707 | 0 |
2021-01-06 12:00:00 | 1.3107 | 1.5269 | 1.272 | 1.51 | 14,948,467.78 | 2021-01-06 23:59:59.999 | 21,276,385.042909 | 72,797 | 7,926,735.28 | 11,280,211.281288 | 0 |
2021-01-07 00:00:00 | 1.5109 | 1.549 | 1.3644 | 1.4614 | 9,226,205.68 | 2021-01-07 11:59:59.999 | 13,401,532.00989 | 44,137 | 4,664,906.07 | 6,789,921.183564 | 0 |
2021-01-07 12:00:00 | 1.4621 | 1.615 | 1.244 | 1.2925 | 16,327,662.34 | 2021-01-07 23:59:59.999 | 23,925,588.54838 | 81,863 | 8,110,366.04 | 11,897,445.918558 | 0 |
2021-01-08 00:00:00 | 1.294 | 1.3485 | 1.0111 | 1.3061 | 12,638,318.68 | 2021-01-08 11:59:59.999 | 15,612,164.303102 | 59,518 | 5,657,554.38 | 7,030,257.787151 | 0 |
2021-01-08 12:00:00 | 1.3044 | 1.3477 | 1.13 | 1.1867 | 10,220,189.05 | 2021-01-08 23:59:59.999 | 12,693,096.474141 | 49,067 | 5,075,060.66 | 6,296,600.035831 | 0 |
2021-01-09 00:00:00 | 1.1864 | 1.2727 | 1.112 | 1.2453 | 9,170,856.89 | 2021-01-09 11:59:59.999 | 10,890,335.900582 | 40,847 | 4,462,498.93 | 5,311,776.544005 | 0 |
2021-01-09 12:00:00 | 1.2453 | 1.2999 | 1.16 | 1.2431 | 8,371,369.8 | 2021-01-09 23:59:59.999 | 10,392,421.851524 | 35,648 | 4,363,913.35 | 5,426,822.483678 | 0 |
2021-01-10 00:00:00 | 1.2441 | 1.3871 | 1.207 | 1.2272 | 12,035,597.15 | 2021-01-10 11:59:59.999 | 15,846,724.417591 | 52,022 | 5,854,959.29 | 7,725,540.584123 | 0 |
2021-01-10 12:00:00 | 1.2267 | 1.3064 | 1.11 | 1.2058 | 9,461,275.92 | 2021-01-10 23:59:59.999 | 11,529,473.61268 | 39,359 | 4,381,939.83 | 5,364,067.741712 | 0 |
2021-01-11 00:00:00 | 1.2032 | 1.2126 | 1.03 | 1.0801 | 9,561,686.19 | 2021-01-11 11:59:59.999 | 10,638,232.899597 | 35,160 | 4,307,216.83 | 4,800,139.103841 | 0 |
2021-01-11 12:00:00 | 1.0831 | 1.1298 | 0.9623 | 1.1243 | 8,690,106.81 | 2021-01-11 23:59:59.999 | 9,129,439.742045 | 32,771 | 3,800,045.99 | 4,004,383.337741 | 0 |
2021-01-12 00:00:00 | 1.1262 | 1.197 | 1.0654 | 1.1296 | 5,251,336.74 | 2021-01-12 11:59:59.999 | 5,949,913.591759 | 20,469 | 2,625,889.52 | 2,978,383.476149 | 0 |
2021-01-12 12:00:00 | 1.1296 | 1.214 | 1.055 | 1.1275 | 7,146,333.91 | 2021-01-12 23:59:59.999 | 8,172,737.20602 | 27,466 | 3,598,314.16 | 4,122,675.168731 | 0 |
2021-01-13 00:00:00 | 1.1272 | 1.28 | 1.06 | 1.2279 | 8,306,619.94 | 2021-01-13 11:59:59.999 | 9,829,907.892861 | 35,931 | 4,316,729.36 | 5,123,559.341504 | 0 |
2021-01-13 12:00:00 | 1.2271 | 1.3345 | 1.2064 | 1.277 | 8,092,202.25 | 2021-01-13 23:59:59.999 | 10,293,480.990347 | 32,120 | 4,189,850.31 | 5,338,890.539386 | 0 |
2021-01-14 00:00:00 | 1.275 | 1.3391 | 1.265 | 1.2869 | 5,083,749.69 | 2021-01-14 11:59:59.999 | 6,588,556.870354 | 18,340 | 2,507,587.3 | 3,253,545.068908 | 0 |
2021-01-14 12:00:00 | 1.2869 | 1.4026 | 1.2637 | 1.3395 | 8,509,681.34 | 2021-01-14 23:59:59.999 | 11,475,425.414846 | 28,895 | 4,311,304.24 | 5,820,221.430716 | 0 |
2021-01-15 00:00:00 | 1.3379 | 1.51 | 1.2776 | 1.4529 | 11,746,305.84 | 2021-01-15 11:59:59.999 | 16,402,160.02608 | 41,090 | 6,357,403.59 | 8,871,911.342062 | 0 |
2021-01-15 12:00:00 | 1.4545 | 1.4607 | 1.1716 | 1.3516 | 12,933,005.09 | 2021-01-15 23:59:59.999 | 17,142,328.352858 | 44,734 | 6,307,613.43 | 8,369,575.010086 | 0 |
2021-01-16 00:00:00 | 1.3488 | 1.4977 | 1.3313 | 1.4824 | 7,965,807.36 | 2021-01-16 11:59:59.999 | 11,332,816.456051 | 33,485 | 4,030,445.89 | 5,726,287.061466 | 0 |
2021-01-16 12:00:00 | 1.4836 | 1.8416 | 1.3996 | 1.6319 | 22,798,169.44 | 2021-01-16 23:59:59.999 | 37,430,964.287004 | 96,224 | 12,180,601.45 | 20,020,554.882566 | 0 |
2021-01-17 00:00:00 | 1.6316 | 1.95 | 1.5844 | 1.8943 | 22,360,387.87 | 2021-01-17 11:59:59.999 | 40,023,191.450289 | 89,067 | 11,926,915.12 | 21,380,156.835066 | 0 |
2021-01-17 12:00:00 | 1.895 | 2.19 | 1.7885 | 2.0362 | 17,785,050.19 | 2021-01-17 23:59:59.999 | 35,607,125.32965 | 83,032 | 9,403,405.5 | 18,837,525.46532 | 0 |
2021-01-18 00:00:00 | 2.0283 | 2.0768 | 1.78 | 1.9414 | 14,450,967.14 | 2021-01-18 11:59:59.999 | 28,244,901.670154 | 68,085 | 6,658,045.05 | 13,034,484.205206 | 0 |
2021-01-18 12:00:00 | 1.9426 | 1.9686 | 1.68 | 1.8827 | 10,116,795.63 | 2021-01-18 23:59:59.999 | 18,455,016.69534 | 47,743 | 5,108,368.69 | 9,299,084.355532 | 0 |
2021-01-19 00:00:00 | 1.8792 | 2 | 1.7979 | 1.8958 | 9,084,759.78 | 2021-01-19 11:59:59.999 | 17,268,237.158013 | 41,132 | 4,023,151.37 | 7,659,149.318455 | 0 |
2021-01-19 12:00:00 | 1.8959 | 2.1 | 1.8367 | 1.9005 | 12,099,739.9 | 2021-01-19 23:59:59.999 | 23,904,323.628406 | 55,074 | 6,169,944.66 | 12,203,981.697706 | 0 |
2021-01-20 00:00:00 | 1.9043 | 1.9652 | 1.6481 | 1.6801 | 7,918,483 | 2021-01-20 11:59:59.999 | 14,425,825.557323 | 34,644 | 3,613,285.07 | 6,584,968.89482 | 0 |
2021-01-20 12:00:00 | 1.68 | 1.8799 | 1.6412 | 1.847 | 7,440,716.05 | 2021-01-20 23:59:59.999 | 13,033,547.994956 | 32,545 | 3,642,287.26 | 6,385,136.553333 | 0 |
2021-01-21 00:00:00 | 1.8453 | 1.8847 | 1.62 | 1.665 | 5,584,852.16 | 2021-01-21 11:59:59.999 | 9,611,197.296719 | 26,343 | 2,554,235.98 | 4,405,119.991328 | 0 |
2021-01-21 12:00:00 | 1.6642 | 1.798 | 1.546 | 1.569 | 9,362,175.93 | 2021-01-21 23:59:59.999 | 15,837,896.081985 | 36,807 | 4,695,421.91 | 7,973,861.731972 | 0 |
2021-01-22 00:00:00 | 1.5733 | 1.7923 | 1.4113 | 1.7733 | 9,586,446.29 | 2021-01-22 11:59:59.999 | 15,424,414.452076 | 43,986 | 5,089,449.17 | 8,235,003.335786 | 0 |
2021-01-22 12:00:00 | 1.7733 | 1.85 | 1.7189 | 1.7562 | 5,138,538.14 | 2021-01-22 23:59:59.999 | 9,230,463.102802 | 22,580 | 2,483,849.22 | 4,467,171.220117 | 0 |
2021-01-23 00:00:00 | 1.7549 | 1.9607 | 1.7058 | 1.8471 | 7,658,095.66 | 2021-01-23 11:59:59.999 | 14,178,959.410283 | 32,028 | 3,616,677.14 | 6,696,920.130682 | 0 |
2021-01-23 12:00:00 | 1.8391 | 1.998 | 1.8308 | 1.9309 | 7,038,899.65 | 2021-01-23 23:59:59.999 | 13,606,739.490276 | 37,148 | 3,644,647.61 | 7,048,568.675407 | 0 |
2021-01-24 00:00:00 | 1.9338 | 2.288 | 1.8786 | 2.276 | 9,890,292.53 | 2021-01-24 11:59:59.999 | 21,002,310.44615 | 50,734 | 5,251,457.84 | 11,148,238.975319 | 0 |
2021-01-24 12:00:00 | 2.276 | 2.49 | 2.1061 | 2.4743 | 13,317,751.22 | 2021-01-24 23:59:59.999 | 30,067,931.246529 | 63,688 | 6,948,002.52 | 15,731,464.266947 | 0 |
2021-01-25 00:00:00 | 2.4707 | 2.72 | 2.3785 | 2.6028 | 16,555,389.41 | 2021-01-25 11:59:59.999 | 42,181,946.906406 | 91,803 | 8,357,119.3 | 21,341,685.353231 | 0 |
2021-01-25 12:00:00 | 2.603 | 2.7169 | 2.2933 | 2.3585 | 11,940,541.74 | 2021-01-25 23:59:59.999 | 29,947,391.617906 | 61,631 | 5,475,590.48 | 13,735,853.875183 | 0 |
2021-01-26 00:00:00 | 2.3546 | 2.625 | 2.3001 | 2.3196 | 9,552,173.32 | 2021-01-26 11:59:59.999 | 23,450,611.311317 | 49,719 | 4,870,190.69 | 11,993,639.450868 | 0 |
2021-01-26 12:00:00 | 2.3233 | 2.69 | 2.18 | 2.6881 | 12,284,954.66 | 2021-01-26 23:59:59.999 | 29,874,170.465533 | 66,606 | 6,351,443.03 | 15,499,832.255029 | 0 |
2021-01-27 00:00:00 | 2.6898 | 2.7278 | 2.3084 | 2.3545 | 10,680,250.57 | 2021-01-27 11:59:59.999 | 26,535,142.122546 | 55,163 | 4,786,061.02 | 11,909,632.027154 | 0 |
2021-01-27 12:00:00 | 2.3522 | 2.6586 | 2.2288 | 2.4955 | 10,983,704.18 | 2021-01-27 23:59:59.999 | 26,901,933.973054 | 61,960 | 5,783,909.05 | 14,247,645.081005 | 0 |
2021-01-28 00:00:00 | 2.4985 | 3.3161 | 2.425 | 3.198 | 18,936,583.73 | 2021-01-28 11:59:59.999 | 56,057,850.333096 | 108,697 | 10,287,017.96 | 30,399,769.647262 | 0 |
2021-01-28 12:00:00 | 3.198 | 3.3579 | 3.0341 | 3.1197 | 11,744,529.85 | 2021-01-28 23:59:59.999 | 37,689,611.618727 | 83,749 | 6,258,682.91 | 20,128,611.166047 | 0 |
2021-01-29 00:00:00 | 3.1124 | 3.2374 | 2.8416 | 3.0045 | 12,395,898.66 | 2021-01-29 11:59:59.999 | 37,166,426.732193 | 79,127 | 5,636,209.84 | 16,971,416.781111 | 0 |
2021-01-29 12:00:00 | 3.005 | 3.4772 | 2.86 | 3.3511 | 9,754,722.7 | 2021-01-29 23:59:59.999 | 30,607,689.032472 | 70,620 | 5,164,286.46 | 16,291,871.039817 | 0 |
2021-01-30 00:00:00 | 3.3571 | 3.8947 | 3.1707 | 3.7575 | 15,375,763.02 | 2021-01-30 11:59:59.999 | 54,491,776.587321 | 109,700 | 7,840,567.73 | 27,816,295.814355 | 0 |
2021-01-30 12:00:00 | 3.7567 | 4.7 | 3.6686 | 4.586 | 28,722,843.65 | 2021-01-30 23:59:59.999 | 120,534,237.417622 | 224,176 | 14,818,310.24 | 62,330,690.234188 | 0 |
2021-01-31 00:00:00 | 4.5861 | 5.55 | 4.5428 | 5.2144 | 32,649,934.09 | 2021-01-31 11:59:59.999 | 164,206,082.648147 | 284,196 | 17,020,334.07 | 85,798,745.507665 | 0 |
2021-01-31 12:00:00 | 5.2125 | 5.5042 | 4.455 | 4.9309 | 23,216,393.67 | 2021-01-31 23:59:59.999 | 117,450,123.163741 | 208,379 | 11,270,496.76 | 57,122,359.462495 | 0 |
2021-02-01 00:00:00 | 4.9307 | 5.145 | 4.2715 | 4.792 | 19,595,021.76 | 2021-02-01 11:59:59.999 | 91,257,166.69894 | 157,774 | 9,622,276.97 | 44,921,013.750624 | 0 |
2021-02-01 12:00:00 | 4.7853 | 5.2729 | 4.5 | 5.0194 | 13,631,354.4 | 2021-02-01 23:59:59.999 | 66,861,915.12998 | 147,374 | 6,648,405.06 | 32,675,481.811087 | 0 |
2021-02-02 00:00:00 | 5.0179 | 5.074 | 4.6424 | 4.7699 | 7,415,791.03 | 2021-02-02 11:59:59.999 | 35,944,202.046635 | 81,100 | 3,456,266.2 | 16,760,362.044613 | 0 |
2021-02-02 12:00:00 | 4.7735 | 4.9353 | 4.56 | 4.6714 | 5,888,925.69 | 2021-02-02 23:59:59.999 | 27,900,272.803474 | 69,197 | 2,861,190.85 | 13,570,136.432391 | 0 |
2021-02-03 00:00:00 | 4.67 | 4.925 | 4.35 | 4.8025 | 7,984,184.74 | 2021-02-03 11:59:59.999 | 37,092,917.728517 | 83,195 | 3,919,881.96 | 18,246,800.839159 | 0 |
2021-02-03 12:00:00 | 4.7936 | 5.2657 | 4.72 | 5.0363 | 10,125,341.63 | 2021-02-03 23:59:59.999 | 51,085,194.093015 | 107,150 | 5,508,718.64 | 27,838,085.054745 | 0 |
2021-02-04 00:00:00 | 5.0357 | 5.149 | 4.5818 | 4.8016 | 9,986,400.19 | 2021-02-04 11:59:59.999 | 49,133,756.377485 | 111,031 | 4,730,817.88 | 23,323,635.421598 | 0 |
2021-02-04 12:00:00 | 4.8093 | 5.95 | 4.7701 | 5.5705 | 17,450,947.75 | 2021-02-04 23:59:59.999 | 95,143,096.192778 | 185,950 | 8,900,922.02 | 48,499,977.384407 | 0 |
2021-02-05 00:00:00 | 5.5699 | 6.2439 | 5.5076 | 6.1731 | 9,628,307.1 | 2021-02-05 11:59:59.999 | 56,853,300.355444 | 102,300 | 4,721,291.88 | 27,806,095.973955 | 0 |
2021-02-05 12:00:00 | 6.1794 | 6.33 | 5.6214 | 5.825 | 8,685,028.38 | 2021-02-05 23:59:59.999 | 51,482,644.857749 | 112,245 | 4,058,632.74 | 24,112,636.492631 | 0 |
2021-02-06 00:00:00 | 5.825 | 5.94 | 5.1 | 5.2141 | 11,510,605.85 | 2021-02-06 11:59:59.999 | 62,452,377.053176 | 134,822 | 5,359,899.22 | 29,167,001.044627 | 0 |
2021-02-06 12:00:00 | 5.2109 | 5.5 | 5.1935 | 5.26 | 5,692,957.45 | 2021-02-06 23:59:59.999 | 30,347,540.665868 | 69,541 | 2,782,202.44 | 14,844,275.723799 | 0 |
2021-02-07 00:00:00 | 5.2598 | 5.3095 | 4.6 | 4.9563 | 10,503,992.18 | 2021-02-07 11:59:59.999 | 51,571,571.062641 | 108,717 | 4,866,746.73 | 23,878,681.435799 | 0 |
2021-02-07 12:00:00 | 4.9579 | 5.091 | 4.3001 | 4.9512 | 10,587,816.92 | 2021-02-07 23:59:59.999 | 50,296,225.265633 | 110,073 | 5,191,506.62 | 24,743,982.081796 | 0 |
2021-02-08 00:00:00 | 4.9513 | 5.26 | 4.69 | 5.1934 | 7,217,582.92 | 2021-02-08 11:59:59.999 | 36,063,712.057563 | 76,010 | 3,699,150.92 | 18,537,932.423957 | 0 |
2021-02-08 12:00:00 | 5.193 | 5.4763 | 4.8946 | 5.3251 | 11,409,399.27 | 2021-02-08 23:59:59.999 | 59,355,322.056857 | 114,727 | 5,736,702.48 | 29,891,678.417841 | 0 |
2021-02-09 00:00:00 | 5.3255 | 5.3484 | 4.9922 | 5.0921 | 7,215,319.23 | 2021-02-09 11:59:59.999 | 37,037,161.332907 | 87,618 | 3,271,565.37 | 16,788,085.597384 | 0 |
2021-02-09 12:00:00 | 5.09 | 5.2 | 4.8143 | 5.067 | 8,971,637.8 | 2021-02-09 23:59:59.999 | 45,088,132.873388 | 102,094 | 4,392,095.56 | 22,113,783.960685 | 0 |
2021-02-10 00:00:00 | 5.0648 | 5.4206 | 5.0646 | 5.2599 | 9,414,276.15 | 2021-02-10 11:59:59.999 | 49,766,485.320923 | 97,412 | 5,037,058.73 | 26,629,828.836617 | 0 |
2021-02-10 12:00:00 | 5.259 | 5.259 | 4.4 | 4.8912 | 8,664,368.23 | 2021-02-10 23:59:59.999 | 42,047,606.0424 | 122,612 | 3,865,054.42 | 18,802,815.805549 | 0 |
2021-02-11 00:00:00 | 4.9 | 5.4661 | 4.673 | 5.2578 | 7,717,463.95 | 2021-02-11 11:59:59.999 | 39,373,243.339141 | 84,455 | 4,058,686.64 | 20,739,789.47415 | 0 |
2021-02-11 12:00:00 | 5.2559 | 5.86 | 5.2559 | 5.6254 | 12,527,774.76 | 2021-02-11 23:59:59.999 | 69,739,130.792071 | 146,665 | 6,596,995.45 | 36,764,270.145677 | 0 |
2021-02-12 00:00:00 | 5.6254 | 5.7718 | 5.1201 | 5.6996 | 8,943,700.86 | 2021-02-12 11:59:59.999 | 48,827,048.579409 | 108,026 | 4,486,088.25 | 24,559,530.505138 | 0 |
2021-02-12 12:00:00 | 5.6996 | 5.8 | 5.2063 | 5.2528 | 10,954,821 | 2021-02-12 23:59:59.999 | 59,947,868.132206 | 132,075 | 5,468,660.79 | 29,914,667.046546 | 0 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.