timestamp
stringlengths 19
19
| pair
stringclasses 9
values | price
float64 0.38
104k
| volume
float64 431
9.31M
| bid
float64 0.38
104k
| ask
float64 0.38
104k
| low
float64 0.38
104k
| high
float64 0.4
106k
| vwap
float64 0.39
105k
| trades
int64 232
11.7k
|
|---|---|---|---|---|---|---|---|---|---|
2024-12-18 04:20:23 | XXRPZUSD | 2.50684 | 6,023,538.384244 | 2.50699 | 2.507 | 2.5 | 2.59 | 2.546483 | 9,262 |
2024-12-18 04:20:23 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028589 | 1.029425 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:24 | XDGUSD | 0.388073 | 6,695,933.950206 | 0.388063 | 0.388106 | 0.387804 | 0.396055 | 0.391104 | 2,682 |
2024-12-18 04:20:24 | SOLUSD | 217.51 | 41,125.442719 | 217.23 | 217.25 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:24 | DOTUSD | 8.33 | 93,409.872535 | 8.3286 | 8.3296 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:24 | MATICUSD | 0.5544 | 292,649.629743 | 0.553 | 0.5543 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:24 | LTCUSD | 123.77 | 8,523.176257 | 123.54 | 123.55 | 122.93 | 129.04 | 126.37454 | 3,115 |
2024-12-18 04:20:26 | XXBTZUSD | 104,429.2 | 432.025939 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.19236 | 9,147 |
2024-12-18 04:20:26 | XETHZUSD | 3,848.01 | 2,904.212075 | 3,848.05 | 3,848.06 | 3,837.79 | 3,903.21 | 3,866.25589 | 3,323 |
2024-12-18 04:20:26 | XXRPZUSD | 2.50328 | 6,183,625.924748 | 2.50769 | 2.5077 | 2.5 | 2.59 | 2.545437 | 9,312 |
2024-12-18 04:20:27 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028301 | 1.029122 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:27 | XDGUSD | 0.388073 | 6,695,933.950206 | 0.387965 | 0.388026 | 0.387804 | 0.396055 | 0.391104 | 2,682 |
2024-12-18 04:20:27 | SOLUSD | 217.51 | 41,125.442719 | 217.23 | 217.24 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:27 | DOTUSD | 8.33 | 93,409.872535 | 8.326 | 8.3296 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:27 | MATICUSD | 0.5544 | 292,649.629743 | 0.5537 | 0.5543 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:27 | LTCUSD | 123.77 | 8,523.176257 | 123.5 | 123.54 | 122.93 | 129.04 | 126.37454 | 3,115 |
2024-12-18 04:20:30 | XXBTZUSD | 104,429.2 | 432.026939 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.19066 | 9,148 |
2024-12-18 04:20:30 | XETHZUSD | 3,848.06 | 2,905.768949 | 3,848.06 | 3,848.07 | 3,837.79 | 3,903.21 | 3,866.24614 | 3,325 |
2024-12-18 04:20:30 | XXRPZUSD | 2.50328 | 6,183,625.924748 | 2.50769 | 2.5077 | 2.5 | 2.59 | 2.545437 | 9,312 |
2024-12-18 04:20:30 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028378 | 1.029117 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:30 | XDGUSD | 0.388073 | 6,695,933.950206 | 0.388015 | 0.388057 | 0.387804 | 0.396055 | 0.391104 | 2,682 |
2024-12-18 04:20:30 | SOLUSD | 217.51 | 41,125.442719 | 217.23 | 217.24 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:30 | DOTUSD | 8.33 | 93,409.872535 | 8.3272 | 8.3296 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:30 | MATICUSD | 0.5544 | 292,649.629743 | 0.5535 | 0.5543 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:30 | LTCUSD | 123.77 | 8,523.176257 | 123.5 | 123.55 | 122.93 | 129.04 | 126.37454 | 3,115 |
2024-12-18 04:20:33 | XXBTZUSD | 104,429.2 | 432.027033 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.19051 | 9,149 |
2024-12-18 04:20:33 | XETHZUSD | 3,848.06 | 2,905.768949 | 3,848.06 | 3,848.07 | 3,837.79 | 3,903.21 | 3,866.24614 | 3,325 |
2024-12-18 04:20:33 | XXRPZUSD | 2.50328 | 6,183,625.924748 | 2.50769 | 2.5077 | 2.5 | 2.59 | 2.545437 | 9,312 |
2024-12-18 04:20:33 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028379 | 1.029118 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:33 | XDGUSD | 0.388073 | 6,695,933.950206 | 0.387982 | 0.388018 | 0.387804 | 0.396055 | 0.391104 | 2,682 |
2024-12-18 04:20:33 | SOLUSD | 217.51 | 41,125.442719 | 217.21 | 217.25 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:34 | DOTUSD | 8.33 | 93,409.872535 | 8.3274 | 8.3296 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:34 | MATICUSD | 0.5544 | 292,649.629743 | 0.5537 | 0.5543 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:34 | LTCUSD | 123.77 | 8,523.176257 | 123.52 | 123.55 | 122.93 | 129.04 | 126.37454 | 3,115 |
2024-12-18 04:20:36 | XXBTZUSD | 104,429.2 | 432.027033 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.19051 | 9,149 |
2024-12-18 04:20:36 | XETHZUSD | 3,848.13 | 2,905.884883 | 3,848.19 | 3,848.2 | 3,837.79 | 3,903.21 | 3,866.24542 | 3,327 |
2024-12-18 04:20:36 | XXRPZUSD | 2.50813 | 6,183,658.402258 | 2.5088 | 2.50881 | 2.5 | 2.59 | 2.545437 | 9,315 |
2024-12-18 04:20:36 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028579 | 1.029124 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:36 | XDGUSD | 0.388073 | 6,695,933.950206 | 0.388077 | 0.388116 | 0.387804 | 0.396055 | 0.391104 | 2,682 |
2024-12-18 04:20:37 | SOLUSD | 217.51 | 41,125.442719 | 217.21 | 217.22 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:37 | DOTUSD | 8.33 | 93,409.872535 | 8.3276 | 8.3296 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:37 | MATICUSD | 0.5544 | 292,649.629743 | 0.5534 | 0.5543 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:37 | LTCUSD | 123.55 | 8,523.325201 | 123.53 | 123.55 | 122.93 | 129.04 | 126.3745 | 3,116 |
2024-12-18 04:20:39 | XXBTZUSD | 104,429.2 | 432.027033 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.19051 | 9,149 |
2024-12-18 04:20:39 | XETHZUSD | 3,848.13 | 2,905.884883 | 3,848.19 | 3,848.2 | 3,837.79 | 3,903.21 | 3,866.24542 | 3,327 |
2024-12-18 04:20:39 | XXRPZUSD | 2.50813 | 6,183,658.402258 | 2.50872 | 2.50873 | 2.5 | 2.59 | 2.545437 | 9,315 |
2024-12-18 04:20:40 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028579 | 1.02942 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:40 | XDGUSD | 0.388073 | 6,695,933.950206 | 0.388043 | 0.388072 | 0.387804 | 0.396055 | 0.391104 | 2,682 |
2024-12-18 04:20:40 | SOLUSD | 217.51 | 41,125.442719 | 217.21 | 217.22 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:40 | DOTUSD | 8.33 | 93,409.872535 | 8.3266 | 8.3296 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:40 | MATICUSD | 0.5544 | 292,649.629743 | 0.5534 | 0.5543 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:40 | LTCUSD | 123.55 | 8,523.325201 | 123.48 | 123.54 | 122.93 | 129.04 | 126.3745 | 3,116 |
2024-12-18 04:20:42 | XXBTZUSD | 104,433.3 | 432.029388 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.18653 | 9,151 |
2024-12-18 04:20:42 | XETHZUSD | 3,848.13 | 2,905.884883 | 3,848.19 | 3,848.2 | 3,837.79 | 3,903.21 | 3,866.24542 | 3,327 |
2024-12-18 04:20:42 | XXRPZUSD | 2.50215 | 6,312,257.339444 | 2.50629 | 2.50731 | 2.5 | 2.59 | 2.544603 | 9,339 |
2024-12-18 04:20:43 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028317 | 1.02913 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:43 | XDGUSD | 0.388073 | 6,695,933.950206 | 0.387855 | 0.387889 | 0.387804 | 0.396055 | 0.391104 | 2,682 |
2024-12-18 04:20:43 | SOLUSD | 217.51 | 41,125.442719 | 217.17 | 217.19 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:43 | DOTUSD | 8.33 | 93,409.872535 | 8.3236 | 8.3274 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:43 | MATICUSD | 0.5544 | 292,649.629743 | 0.5534 | 0.5541 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:43 | LTCUSD | 123.55 | 8,523.325201 | 123.48 | 123.54 | 122.93 | 129.04 | 126.3745 | 3,116 |
2024-12-18 04:20:45 | XXBTZUSD | 104,433.3 | 432.029388 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.18653 | 9,151 |
2024-12-18 04:20:46 | XETHZUSD | 3,848.2 | 2,907.884883 | 3,848.06 | 3,848.07 | 3,837.79 | 3,903.21 | 3,866.23301 | 3,329 |
2024-12-18 04:20:46 | XXRPZUSD | 2.50215 | 6,312,257.339444 | 2.50613 | 2.50679 | 2.5 | 2.59 | 2.544603 | 9,339 |
2024-12-18 04:20:46 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028301 | 1.028594 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:46 | XDGUSD | 0.387906 | 6,696,068.202783 | 0.387893 | 0.387922 | 0.387804 | 0.396055 | 0.391103 | 2,684 |
2024-12-18 04:20:46 | SOLUSD | 217.51 | 41,125.442719 | 217.13 | 217.16 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:46 | DOTUSD | 8.33 | 93,409.872535 | 8.3238 | 8.3286 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:46 | MATICUSD | 0.5544 | 292,649.629743 | 0.5534 | 0.5541 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:46 | LTCUSD | 123.55 | 8,523.325201 | 123.44 | 123.5 | 122.93 | 129.04 | 126.3745 | 3,116 |
2024-12-18 04:20:48 | XXBTZUSD | 104,433.3 | 432.029388 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.18653 | 9,151 |
2024-12-18 04:20:49 | XETHZUSD | 3,848.2 | 2,907.884883 | 3,848.06 | 3,848.07 | 3,837.79 | 3,903.21 | 3,866.23301 | 3,329 |
2024-12-18 04:20:49 | XXRPZUSD | 2.50215 | 6,312,257.339444 | 2.50698 | 2.50729 | 2.5 | 2.59 | 2.544603 | 9,339 |
2024-12-18 04:20:49 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.0283 | 1.028593 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:49 | XDGUSD | 0.387906 | 6,696,068.202783 | 0.387966 | 0.388007 | 0.387804 | 0.396055 | 0.391103 | 2,684 |
2024-12-18 04:20:49 | SOLUSD | 217.51 | 41,125.442719 | 217.18 | 217.19 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:49 | DOTUSD | 8.33 | 93,409.872535 | 8.3257 | 8.3292 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:49 | MATICUSD | 0.5544 | 292,649.629743 | 0.5534 | 0.5541 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:50 | LTCUSD | 123.55 | 8,523.325201 | 123.46 | 123.51 | 122.93 | 129.04 | 126.3745 | 3,116 |
2024-12-18 04:20:52 | XXBTZUSD | 104,433.3 | 432.029388 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.18653 | 9,151 |
2024-12-18 04:20:52 | XETHZUSD | 3,848.2 | 2,907.884883 | 3,848.06 | 3,848.07 | 3,837.79 | 3,903.21 | 3,866.23301 | 3,329 |
2024-12-18 04:20:52 | XXRPZUSD | 2.50698 | 6,312,267.596779 | 2.50561 | 2.50562 | 2.5 | 2.59 | 2.544602 | 9,340 |
2024-12-18 04:20:52 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028301 | 1.028592 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:52 | XDGUSD | 0.387906 | 6,696,068.202783 | 0.388009 | 0.388009 | 0.387804 | 0.396055 | 0.391103 | 2,684 |
2024-12-18 04:20:52 | SOLUSD | 217.51 | 41,125.442719 | 217.18 | 217.19 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:53 | DOTUSD | 8.33 | 93,409.872535 | 8.326 | 8.3292 | 8.2858 | 8.5382 | 8.42535 | 1,820 |
2024-12-18 04:20:53 | MATICUSD | 0.5544 | 292,649.629743 | 0.5535 | 0.5542 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:53 | LTCUSD | 123.55 | 8,523.325201 | 123.44 | 123.51 | 122.93 | 129.04 | 126.3745 | 3,116 |
2024-12-18 04:20:55 | XXBTZUSD | 104,433.3 | 432.029388 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.18653 | 9,151 |
2024-12-18 04:20:55 | XETHZUSD | 3,848.2 | 2,907.884883 | 3,848.06 | 3,848.07 | 3,837.79 | 3,903.21 | 3,866.23301 | 3,329 |
2024-12-18 04:20:55 | XXRPZUSD | 2.50561 | 6,312,350.313779 | 2.50561 | 2.50562 | 2.5 | 2.59 | 2.544602 | 9,341 |
2024-12-18 04:20:55 | ADAUSD | 1.0288 | 3,228,500.78722 | 1.028301 | 1.028588 | 1.025045 | 1.060144 | 1.03963 | 2,692 |
2024-12-18 04:20:55 | XDGUSD | 0.387906 | 6,696,068.202783 | 0.388009 | 0.388009 | 0.387804 | 0.396055 | 0.391103 | 2,684 |
2024-12-18 04:20:56 | SOLUSD | 217.51 | 41,125.442719 | 217.18 | 217.19 | 216.54 | 225.89 | 220.97441 | 6,902 |
2024-12-18 04:20:56 | DOTUSD | 8.3292 | 93,410.472775 | 8.3282 | 8.3293 | 8.2858 | 8.5382 | 8.42535 | 1,821 |
2024-12-18 04:20:56 | MATICUSD | 0.5544 | 292,649.629743 | 0.5535 | 0.5542 | 0.5514 | 0.5674 | 0.561177 | 234 |
2024-12-18 04:20:56 | LTCUSD | 123.36 | 8,582.793752 | 123.41 | 123.5 | 122.93 | 129.04 | 126.35398 | 3,130 |
2024-12-18 04:20:58 | XXBTZUSD | 104,429.1 | 432.029692 | 104,429.1 | 104,429.2 | 104,200 | 106,489.3 | 105,161.18601 | 9,152 |
2024-12-18 04:20:58 | XETHZUSD | 3,848.2 | 2,907.884883 | 3,848.06 | 3,848.07 | 3,837.79 | 3,903.21 | 3,866.23301 | 3,329 |
2024-12-18 04:20:58 | XXRPZUSD | 2.50192 | 6,463,311.935693 | 2.50536 | 2.50537 | 2.5 | 2.59 | 2.543636 | 9,366 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.