timestamp
stringlengths 19
19
| pair
stringclasses 9
values | price
float64 0.38
104k
| volume
float64 431
9.31M
| bid
float64 0.38
104k
| ask
float64 0.38
104k
| low
float64 0.38
104k
| high
float64 0.4
106k
| vwap
float64 0.39
105k
| trades
int64 232
11.7k
|
|---|---|---|---|---|---|---|---|---|---|
2024-12-18 05:11:08 | LTCUSD | 121.96 | 9,588.172212 | 121.92 | 121.99 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:10 | XXBTZUSD | 103,601 | 581.563123 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.60159 | 11,498 |
2024-12-18 05:11:10 | XETHZUSD | 3,833.97 | 3,786.905152 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55311 | 4,161 |
2024-12-18 05:11:10 | XXRPZUSD | 2.49401 | 8,476,611.343121 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,730 |
2024-12-18 05:11:10 | ADAUSD | 1.020729 | 3,677,839.45695 | 1.0196 | 1.020009 | 1.016607 | 1.060144 | 1.037342 | 3,252 |
2024-12-18 05:11:10 | XDGUSD | 0.384058 | 9,288,125.640625 | 0.384 | 0.384 | 0.380797 | 0.396055 | 0.389174 | 3,865 |
2024-12-18 05:11:10 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:10 | DOTUSD | 8.2072 | 158,525.988864 | 8.2022 | 8.2085 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:11 | MATICUSD | 0.5494 | 331,147.461683 | 0.5488 | 0.5493 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:11 | LTCUSD | 121.96 | 9,588.172212 | 121.92 | 121.98 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:13 | XXBTZUSD | 103,601 | 581.563123 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.60159 | 11,498 |
2024-12-18 05:11:13 | XETHZUSD | 3,833.97 | 3,786.905152 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55311 | 4,161 |
2024-12-18 05:11:13 | XXRPZUSD | 2.49401 | 8,476,611.343121 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,730 |
2024-12-18 05:11:13 | ADAUSD | 1.020007 | 3,680,254.200904 | 1.019601 | 1.020003 | 1.016607 | 1.060144 | 1.037331 | 3,254 |
2024-12-18 05:11:13 | XDGUSD | 0.384058 | 9,288,125.640625 | 0.384 | 0.384 | 0.380797 | 0.396055 | 0.389174 | 3,865 |
2024-12-18 05:11:14 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:14 | DOTUSD | 8.2072 | 158,525.988864 | 8.2041 | 8.2084 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:14 | MATICUSD | 0.5494 | 331,147.461683 | 0.5487 | 0.5494 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:14 | LTCUSD | 121.96 | 9,588.172212 | 121.97 | 122.01 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:16 | XXBTZUSD | 103,601 | 581.563123 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.60159 | 11,498 |
2024-12-18 05:11:16 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:16 | XXRPZUSD | 2.49401 | 8,476,611.343121 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,730 |
2024-12-18 05:11:16 | ADAUSD | 1.020007 | 3,680,254.200904 | 1.0196 | 1.020002 | 1.016607 | 1.060144 | 1.037331 | 3,254 |
2024-12-18 05:11:16 | XDGUSD | 0.384058 | 9,288,125.640625 | 0.384 | 0.384 | 0.380797 | 0.396055 | 0.389174 | 3,865 |
2024-12-18 05:11:16 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:17 | DOTUSD | 8.2072 | 158,525.988864 | 8.2046 | 8.2084 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:17 | MATICUSD | 0.5494 | 331,147.461683 | 0.5489 | 0.5494 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:17 | LTCUSD | 121.96 | 9,588.172212 | 121.95 | 122.01 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:19 | XXBTZUSD | 103,600.9 | 581.563253 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.60131 | 11,499 |
2024-12-18 05:11:19 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:19 | XXRPZUSD | 2.494 | 8,476,711.343121 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,731 |
2024-12-18 05:11:19 | ADAUSD | 1.020007 | 3,680,254.200904 | 1.019601 | 1.019958 | 1.016607 | 1.060144 | 1.037331 | 3,254 |
2024-12-18 05:11:20 | XDGUSD | 0.384 | 9,300,655.640625 | 0.383837 | 0.383837 | 0.380797 | 0.396055 | 0.389167 | 3,867 |
2024-12-18 05:11:20 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:20 | DOTUSD | 8.2072 | 158,525.988864 | 8.2056 | 8.2084 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:20 | MATICUSD | 0.5494 | 331,147.461683 | 0.5489 | 0.5494 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:20 | LTCUSD | 121.96 | 9,588.172212 | 121.96 | 122.01 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:22 | XXBTZUSD | 103,600.9 | 581.563303 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.60121 | 11,500 |
2024-12-18 05:11:22 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:22 | XXRPZUSD | 2.494 | 8,476,711.343121 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,731 |
2024-12-18 05:11:22 | ADAUSD | 1.020007 | 3,680,254.200904 | 1.019631 | 1.0201 | 1.016607 | 1.060144 | 1.037331 | 3,254 |
2024-12-18 05:11:23 | XDGUSD | 0.384 | 9,300,655.640625 | 0.383949 | 0.384 | 0.380797 | 0.396055 | 0.389167 | 3,867 |
2024-12-18 05:11:23 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:23 | DOTUSD | 8.2072 | 158,525.988864 | 8.2066 | 8.2107 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:23 | MATICUSD | 0.5494 | 331,147.461683 | 0.5493 | 0.5512 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:23 | LTCUSD | 121.96 | 9,588.172212 | 122.01 | 122.02 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:25 | XXBTZUSD | 103,601 | 581.565403 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.59674 | 11,501 |
2024-12-18 05:11:25 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:25 | XXRPZUSD | 2.494 | 8,476,711.343121 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,731 |
2024-12-18 05:11:26 | ADAUSD | 1.020007 | 3,680,254.200904 | 1.019631 | 1.020304 | 1.016607 | 1.060144 | 1.037331 | 3,254 |
2024-12-18 05:11:26 | XDGUSD | 0.384 | 9,300,655.640625 | 0.383897 | 0.383918 | 0.380797 | 0.396055 | 0.389167 | 3,867 |
2024-12-18 05:11:26 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:26 | DOTUSD | 8.2072 | 158,525.988864 | 8.2071 | 8.2107 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:26 | MATICUSD | 0.5494 | 331,147.461683 | 0.5493 | 0.5511 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:26 | LTCUSD | 121.96 | 9,588.172212 | 122.01 | 122.02 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:28 | XXBTZUSD | 103,601 | 581.565403 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.59674 | 11,501 |
2024-12-18 05:11:28 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:29 | XXRPZUSD | 2.494 | 8,476,711.823581 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,732 |
2024-12-18 05:11:29 | ADAUSD | 1.020303 | 3,680,468.300904 | 1.019631 | 1.020303 | 1.016607 | 1.060144 | 1.03733 | 3,255 |
2024-12-18 05:11:29 | XDGUSD | 0.384 | 9,300,655.640625 | 0.383925 | 0.38394 | 0.380797 | 0.396055 | 0.389167 | 3,867 |
2024-12-18 05:11:29 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:29 | DOTUSD | 8.2072 | 158,525.988864 | 8.2061 | 8.2107 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:29 | MATICUSD | 0.5494 | 331,147.461683 | 0.5493 | 0.5508 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:30 | LTCUSD | 121.96 | 9,588.172212 | 122.01 | 122.02 | 121.29 | 129.04 | 125.88895 | 3,569 |
2024-12-18 05:11:32 | XXBTZUSD | 103,601 | 581.565403 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.59674 | 11,501 |
2024-12-18 05:11:32 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:32 | XXRPZUSD | 2.494 | 8,476,711.823581 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,732 |
2024-12-18 05:11:32 | ADAUSD | 1.020303 | 3,680,468.300904 | 1.019658 | 1.020729 | 1.016607 | 1.060144 | 1.03733 | 3,255 |
2024-12-18 05:11:32 | XDGUSD | 0.384 | 9,300,655.640625 | 0.383837 | 0.383837 | 0.380797 | 0.396055 | 0.389167 | 3,867 |
2024-12-18 05:11:32 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:32 | DOTUSD | 8.2072 | 158,525.988864 | 8.2067 | 8.2107 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:32 | MATICUSD | 0.5494 | 331,147.461683 | 0.5493 | 0.5506 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:33 | LTCUSD | 122.04 | 9,588.327172 | 122.04 | 122.05 | 121.29 | 129.04 | 125.88888 | 3,571 |
2024-12-18 05:11:35 | XXBTZUSD | 103,601 | 581.565403 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.59674 | 11,501 |
2024-12-18 05:11:35 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:35 | XXRPZUSD | 2.494 | 8,476,711.823581 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,732 |
2024-12-18 05:11:35 | ADAUSD | 1.020303 | 3,680,468.300904 | 1.019633 | 1.020484 | 1.016607 | 1.060144 | 1.03733 | 3,255 |
2024-12-18 05:11:35 | XDGUSD | 0.384 | 9,300,655.640625 | 0.383763 | 0.383763 | 0.380797 | 0.396055 | 0.389167 | 3,867 |
2024-12-18 05:11:35 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:35 | DOTUSD | 8.2072 | 158,525.988864 | 8.2036 | 8.2098 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:35 | MATICUSD | 0.5494 | 331,147.461683 | 0.5493 | 0.5506 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:35 | LTCUSD | 122.04 | 9,588.327172 | 122.03 | 122.05 | 121.29 | 129.04 | 125.88888 | 3,571 |
2024-12-18 05:11:37 | XXBTZUSD | 103,601 | 581.565403 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.59674 | 11,501 |
2024-12-18 05:11:38 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:38 | XXRPZUSD | 2.494 | 8,476,711.823581 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,732 |
2024-12-18 05:11:38 | ADAUSD | 1.020303 | 3,680,468.300904 | 1.019633 | 1.020483 | 1.016607 | 1.060144 | 1.03733 | 3,255 |
2024-12-18 05:11:38 | XDGUSD | 0.383883 | 9,307,166.057292 | 0.383754 | 0.383801 | 0.380797 | 0.396055 | 0.389163 | 3,870 |
2024-12-18 05:11:38 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:38 | DOTUSD | 8.2072 | 158,525.988864 | 8.2041 | 8.208 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:38 | MATICUSD | 0.5494 | 331,147.461683 | 0.5493 | 0.5502 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:39 | LTCUSD | 122.04 | 9,588.327172 | 122.04 | 122.05 | 121.29 | 129.04 | 125.88888 | 3,571 |
2024-12-18 05:11:41 | XXBTZUSD | 103,601 | 581.565403 | 103,600.9 | 103,601 | 103,600.1 | 106,489.3 | 104,836.59674 | 11,501 |
2024-12-18 05:11:41 | XETHZUSD | 3,831.96 | 3,786.918008 | 3,831.95 | 3,831.96 | 3,814.7 | 3,903.21 | 3,857.55302 | 4,162 |
2024-12-18 05:11:41 | XXRPZUSD | 2.494 | 8,476,711.823581 | 2.494 | 2.49401 | 2.46822 | 2.59 | 2.530382 | 11,732 |
2024-12-18 05:11:41 | ADAUSD | 1.020303 | 3,680,468.300904 | 1.019634 | 1.020537 | 1.016607 | 1.060144 | 1.03733 | 3,255 |
2024-12-18 05:11:41 | XDGUSD | 0.383883 | 9,307,166.057292 | 0.383974 | 0.384 | 0.380797 | 0.396055 | 0.389163 | 3,870 |
2024-12-18 05:11:41 | SOLUSD | 216.46 | 51,815.547334 | 216.35 | 216.36 | 215.39 | 225.89 | 219.97677 | 8,001 |
2024-12-18 05:11:41 | DOTUSD | 8.2072 | 158,525.988864 | 8.2056 | 8.2107 | 8.1762 | 8.5382 | 8.34007 | 2,581 |
2024-12-18 05:11:42 | MATICUSD | 0.5494 | 331,147.461683 | 0.5492 | 0.5498 | 0.546 | 0.5674 | 0.559657 | 320 |
2024-12-18 05:11:42 | LTCUSD | 122.09 | 9,589.156181 | 122.09 | 122.1 | 121.29 | 129.04 | 125.88855 | 3,576 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.