Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1948-06-03
16.719999
16.719999
16.719999
16.719999
16.719999
0
1948-06-04
16.59
16.59
16.59
16.59
16.59
0
1948-06-07
16.540001
16.540001
16.540001
16.540001
16.540001
0
1948-06-08
16.82
16.82
16.82
16.82
16.82
0
1948-06-09
16.889999
16.889999
16.889999
16.889999
16.889999
0
1948-06-10
16.9
16.9
16.9
16.9
16.9
0
1948-06-11
16.950001
16.950001
16.950001
16.950001
16.950001
0
1948-06-14
16.969999
16.969999
16.969999
16.969999
16.969999
0
1948-06-15
17.059999
17.059999
17.059999
17.059999
17.059999
0
1948-06-16
17.01
17.01
17.01
17.01
17.01
0
1948-06-17
16.99
16.99
16.99
16.99
16.99
0
1948-06-18
16.959999
16.959999
16.959999
16.959999
16.959999
0
1948-06-21
16.790001
16.790001
16.790001
16.790001
16.790001
0
1948-06-22
16.76
16.76
16.76
16.76
16.76
0
1948-06-23
16.93
16.93
16.93
16.93
16.93
0
1948-06-24
16.889999
16.889999
16.889999
16.889999
16.889999
0
1948-06-25
16.83
16.83
16.83
16.83
16.83
0
1948-06-28
16.610001
16.610001
16.610001
16.610001
16.610001
0
1948-06-29
16.690001
16.690001
16.690001
16.690001
16.690001
0
1948-06-30
16.74
16.74
16.74
16.74
16.74
0
1948-07-01
16.700001
16.700001
16.700001
16.700001
16.700001
0
1948-07-02
16.85
16.85
16.85
16.85
16.85
0
1948-07-06
16.85
16.85
16.85
16.85
16.85
0
1948-07-07
16.790001
16.790001
16.790001
16.790001
16.790001
0
1948-07-08
16.809999
16.809999
16.809999
16.809999
16.809999
0
1948-07-09
16.92
16.92
16.92
16.92
16.92
0
1948-07-12
16.879999
16.879999
16.879999
16.879999
16.879999
0
1948-07-13
16.780001
16.780001
16.780001
16.780001
16.780001
0
1948-07-14
16.799999
16.799999
16.799999
16.799999
16.799999
0
1948-07-15
16.48
16.48
16.48
16.48
16.48
0
1948-07-16
16.25
16.25
16.25
16.25
16.25
0
1948-07-19
15.72
15.72
15.72
15.72
15.72
0
1948-07-20
15.96
15.96
15.96
15.96
15.96
0
1948-07-21
16.09
16.09
16.09
16.09
16.09
0
1948-07-22
16.209999
16.209999
16.209999
16.209999
16.209999
0
1948-07-23
16.27
16.27
16.27
16.27
16.27
0
1948-07-26
16.120001
16.120001
16.120001
16.120001
16.120001
0
1948-07-27
16.290001
16.290001
16.290001
16.290001
16.290001
0
1948-07-28
16.18
16.18
16.18
16.18
16.18
0
1948-07-29
16.049999
16.049999
16.049999
16.049999
16.049999
0
1948-07-30
15.85
15.85
15.85
15.85
15.85
0
1948-08-02
15.85
15.85
15.85
15.85
15.85
0
1948-08-03
15.9
15.9
15.9
15.9
15.9
0
1948-08-04
16.15
16.15
16.15
16.15
16.15
0
1948-08-05
16.09
16.09
16.09
16.09
16.09
0
1948-08-06
16.120001
16.120001
16.120001
16.120001
16.120001
0
1948-08-09
15.96
15.96
15.96
15.96
15.96
0
1948-08-10
15.74
15.74
15.74
15.74
15.74
0
1948-08-11
15.67
15.67
15.67
15.67
15.67
0
1948-08-12
15.71
15.71
15.71
15.71
15.71
0
1948-08-13
15.7
15.7
15.7
15.7
15.7
0
1948-08-16
15.74
15.74
15.74
15.74
15.74
0
1948-08-17
15.93
15.93
15.93
15.93
15.93
0
1948-08-18
15.93
15.93
15.93
15.93
15.93
0
1948-08-19
15.98
15.98
15.98
15.98
15.98
0
1948-08-20
16.15
16.15
16.15
16.15
16.15
0
1948-08-23
15.94
15.94
15.94
15.94
15.94
0
1948-08-24
16.02
16.02
16.02
16.02
16.02
0
1948-08-25
15.99
15.99
15.99
15.99
15.99
0
1948-08-26
16.040001
16.040001
16.040001
16.040001
16.040001
0
1948-08-27
16.110001
16.110001
16.110001
16.110001
16.110001
0
1948-08-30
15.98
15.98
15.98
15.98
15.98
0
1948-08-31
15.97
15.97
15.97
15.97
15.97
0
1948-09-01
16.16
16.16
16.16
16.16
16.16
0
1948-09-02
16.24
16.24
16.24
16.24
16.24
0
1948-09-03
16.27
16.27
16.27
16.27
16.27
0
1948-09-07
16.35
16.35
16.35
16.35
16.35
0
1948-09-08
16.07
16.07
16.07
16.07
16.07
0
1948-09-09
15.81
15.81
15.81
15.81
15.81
0
1948-09-10
15.83
15.83
15.83
15.83
15.83
0
1948-09-13
15.7
15.7
15.7
15.7
15.7
0
1948-09-14
15.82
15.82
15.82
15.82
15.82
0
1948-09-15
15.8
15.8
15.8
15.8
15.8
0
1948-09-16
15.8
15.8
15.8
15.8
15.8
0
1948-09-17
15.73
15.73
15.73
15.73
15.73
0
1948-09-20
15.44
15.44
15.44
15.44
15.44
0
1948-09-21
15.55
15.55
15.55
15.55
15.55
0
1948-09-22
15.59
15.59
15.59
15.59
15.59
0
1948-09-23
15.56
15.56
15.56
15.56
15.56
0
1948-09-24
15.6
15.6
15.6
15.6
15.6
0
1948-09-27
15.19
15.19
15.19
15.19
15.19
0
1948-09-28
15.36
15.36
15.36
15.36
15.36
0
1948-09-29
15.55
15.55
15.55
15.55
15.55
0
1948-09-30
15.49
15.49
15.49
15.49
15.49
0
1948-10-01
15.67
15.67
15.67
15.67
15.67
0
1948-10-04
15.85
15.85
15.85
15.85
15.85
0
1948-10-05
15.82
15.82
15.82
15.82
15.82
0
1948-10-06
15.84
15.84
15.84
15.84
15.84
0
1948-10-07
15.93
15.93
15.93
15.93
15.93
0
1948-10-08
15.9
15.9
15.9
15.9
15.9
0
1948-10-11
15.9
15.9
15.9
15.9
15.9
0
1948-10-13
16.09
16.09
16.09
16.09
16.09
0
1948-10-14
16.139999
16.139999
16.139999
16.139999
16.139999
0
1948-10-15
16.120001
16.120001
16.120001
16.120001
16.120001
0
1948-10-18
16.190001
16.190001
16.190001
16.190001
16.190001
0
1948-10-19
16.280001
16.280001
16.280001
16.280001
16.280001
0
1948-10-20
16.34
16.34
16.34
16.34
16.34
0
1948-10-21
16.360001
16.360001
16.360001
16.360001
16.360001
0
1948-10-22
16.610001
16.610001
16.610001
16.610001
16.610001
0
1948-10-25
16.58
16.58
16.58
16.58
16.58
0