Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1936-10-22	17.040001	17.040001	17.040001	17.040001	17.040001
1936-10-23	17.09	17.09	17.09	17.09	17.09
1936-10-26	16.65	16.65	16.65	16.65	16.65
1936-10-27	16.93	16.93	16.93	16.93	16.93
1936-10-28	16.940001	16.940001	16.940001	16.940001	16.940001
1936-10-29	17.200001	17.200001	17.200001	17.200001	17.200001
1936-10-30	17.23	17.23	17.23	17.23	17.23
1936-11-02	17.17	17.17	17.17	17.17	17.17
1936-11-04	17.43	17.43	17.43	17.43	17.43
1936-11-05	17.559999	17.559999	17.559999	17.559999	17.559999
1936-11-06	17.43	17.43	17.43	17.43	17.43
1936-11-09	17.690001	17.690001	17.690001	17.690001	17.690001
1936-11-10	17.629999	17.629999	17.629999	17.629999	17.629999
1936-11-12	17.43	17.43	17.43	17.43	17.43
1936-11-13	17.24	17.24	17.24	17.24	17.24
1936-11-16	17.4	17.4	17.4	17.4	17.4
1936-11-17	17.639999	17.639999	17.639999	17.639999	17.639999
1936-11-18	17.51	17.51	17.51	17.51	17.51
1936-11-19	17.299999	17.299999	17.299999	17.299999	17.299999
1936-11-20	17.129999	17.129999	17.129999	17.129999	17.129999
1936-11-23	16.889999	16.889999	16.889999	16.889999	16.889999
1936-11-24	17.18	17.18	17.18	17.18	17.18
1936-11-25	17.09	17.09	17.09	17.09	17.09
1936-11-27	17.34	17.34	17.34	17.34	17.34
1936-11-30	17.280001	17.280001	17.280001	17.280001	17.280001
1936-12-01	17.139999	17.139999	17.139999	17.139999	17.139999
1936-12-02	16.950001	16.950001	16.950001	16.950001	16.950001
1936-12-03	17.040001	17.040001	17.040001	17.040001	17.040001
1936-12-04	17.01	17.01	17.01	17.01	17.01
1936-12-07	16.91	16.91	16.91	16.91	16.91
1936-12-08	16.969999	16.969999	16.969999	16.969999	16.969999
1936-12-09	17.049999	17.049999	17.049999	17.049999	17.049999
1936-12-10	17.219999	17.219999	17.219999	17.219999	17.219999
1936-12-11	17.139999	17.139999	17.139999	17.139999	17.139999
1936-12-14	17.32	17.32	17.32	17.32	17.32
1936-12-15	17.32	17.32	17.32	17.32	17.32
1936-12-16	17.290001	17.290001	17.290001	17.290001	17.290001
1936-12-17	17.16	17.16	17.16	17.16	17.16
1936-12-18	17	17	17	17	17
1936-12-21	16.65	16.65	16.65	16.65	16.65
1936-12-22	16.860001	16.860001	16.860001	16.860001	16.860001
1936-12-23	17.030001	17.030001	17.030001	17.030001	17.030001
1936-12-24	17.059999	17.059999	17.059999	17.059999	17.059999
1936-12-28	16.940001	16.940001	16.940001	16.940001	16.940001
1936-12-29	17.01	17.01	17.01	17.01	17.01
1936-12-30	17.27	17.27	17.27	17.27	17.27
1936-12-31	17.18	17.18	17.18	17.18	17.18
1937-01-04	16.93	16.93	16.93	16.93	16.93
1937-01-05	17.08	17.08	17.08	17.08	17.08
1937-01-06	17.09	17.09	17.09	17.09	17.09
1937-01-07	17.48	17.48	17.48	17.48	17.48
1937-01-08	17.48	17.48	17.48	17.48	17.48
1937-01-11	17.57	17.57	17.57	17.57	17.57
1937-01-12	17.58	17.58	17.58	17.58	17.58
1937-01-13	17.610001	17.610001	17.610001	17.610001	17.610001
1937-01-14	17.66	17.66	17.66	17.66	17.66
1937-01-15	17.74	17.74	17.74	17.74	17.74
1937-01-18	17.74	17.74	17.74	17.74	17.74
1937-01-19	17.620001	17.620001	17.620001	17.620001	17.620001
1937-01-20	17.84	17.84	17.84	17.84	17.84
1937-01-21	17.959999	17.959999	17.959999	17.959999	17.959999
1937-01-22	17.870001	17.870001	17.870001	17.870001	17.870001
1937-01-25	17.77	17.77	17.77	17.77	17.77
1937-01-26	17.51	17.51	17.51	17.51	17.51
1937-01-27	17.65	17.65	17.65	17.65	17.65
1937-01-28	17.629999	17.629999	17.629999	17.629999	17.629999
1937-01-29	17.77	17.77	17.77	17.77	17.77
1937-02-01	17.879999	17.879999	17.879999	17.879999	17.879999
1937-02-02	18	18	18	18	18
1937-02-03	18.129999	18.129999	18.129999	18.129999	18.129999
1937-02-04	18.15	18.15	18.15	18.15	18.15
1937-02-05	17.860001	17.860001	17.860001	17.860001	17.860001
1937-02-08	18.07	18.07	18.07	18.07	18.07
1937-02-09	17.99	17.99	17.99	17.99	17.99
1937-02-10	18.17	18.17	18.17	18.17	18.17
1937-02-11	18.32	18.32	18.32	18.32	18.32
1937-02-15	18.1	18.1	18.1	18.1	18.1
1937-02-16	18.15	18.15	18.15	18.15	18.15
1937-02-17	18.120001	18.120001	18.120001	18.120001	18.120001
1937-02-18	18.219999	18.219999	18.219999	18.219999	18.219999
1937-02-19	18.370001	18.370001	18.370001	18.370001	18.370001
1937-02-23	17.969999	17.969999	17.969999	17.969999	17.969999
1937-02-24	18.07	18.07	18.07	18.07	18.07
1937-02-25	18	18	18	18	18
1937-02-26	18.059999	18.059999	18.059999	18.059999	18.059999
1937-03-01	18.09	18.09	18.09	18.09	18.09
1937-03-02	18.34	18.34	18.34	18.34	18.34
1937-03-03	18.549999	18.549999	18.549999	18.549999	18.549999
1937-03-04	18.379999	18.379999	18.379999	18.379999	18.379999
1937-03-05	18.620001	18.620001	18.620001	18.620001	18.620001
1937-03-08	18.559999	18.559999	18.559999	18.559999	18.559999
1937-03-09	18.540001	18.540001	18.540001	18.540001	18.540001
1937-03-10	18.67	18.67	18.67	18.67	18.67
1937-03-11	18.379999	18.379999	18.379999	18.379999	18.379999
1937-03-12	18.360001	18.360001	18.360001	18.360001	18.360001
1937-03-15	18.139999	18.139999	18.139999	18.139999	18.139999
1937-03-16	18.23	18.23	18.23	18.23	18.23
1937-03-17	18.110001	18.110001	18.110001	18.110001	18.110001
1937-03-18	17.73	17.73	17.73	17.73	17.73
1937-03-19	17.719999	17.719999	17.719999	17.719999	17.719999

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.