Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	383,184,000	0.063957	0.063957	0.063528	0.063528	26,633,600
AAPL	383,270,400	0.063099	0.063099	0.062669	0.062669	34,540,800
AAPL	383,356,800	0.063099	0.063528	0.063099	0.063099	37,945,600
AAPL	383,443,200	0.063099	0.063099	0.062669	0.062669	30,800,000
AAPL	383,529,600	0.062669	0.063099	0.062669	0.062669	17,427,200
AAPL	383,788,800	0.063099	0.063528	0.063099	0.063099	35,302,400
AAPL	383,875,200	0.063099	0.063528	0.063099	0.063099	34,809,600
AAPL	383,961,600	0.063099	0.063528	0.063099	0.063099	23,654,400
AAPL	384,048,000	0.06224	0.06224	0.061811	0.061811	38,371,200
AAPL	384,134,400	0.057519	0.057519	0.05709	0.05709	45,315,200
AAPL	384,393,600	0.05666	0.05666	0.056231	0.056231	35,145,600
AAPL	384,480,000	0.05666	0.05709	0.05666	0.05666	52,505,600
AAPL	384,566,400	0.056231	0.056231	0.055802	0.055802	86,934,400
AAPL	384,652,800	0.055802	0.05666	0.055802	0.055802	22,579,200
AAPL	384,739,200	0.052797	0.052797	0.052367	0.052367	46,547,200
AAPL	384,998,400	0.052367	0.052367	0.051938	0.051938	51,363,200
AAPL	385,084,800	0.051509	0.051509	0.05108	0.05108	47,152,000
AAPL	385,171,200	0.048934	0.048934	0.048505	0.048505	50,489,600
AAPL	385,257,600	0.052367	0.052797	0.052367	0.052367	56,336,000
AAPL	385,344,000	0.05709	0.057519	0.05709	0.05709	65,811,200
AAPL	385,603,200	0.061382	0.061811	0.061382	0.061382	69,193,600
AAPL	385,689,600	0.060953	0.060953	0.060523	0.060523	55,955,200
AAPL	385,776,000	0.057519	0.057519	0.05709	0.05709	51,609,600
AAPL	385,862,400	0.05709	0.05709	0.05666	0.05666	84,112,000
AAPL	385,948,800	0.056231	0.056231	0.055802	0.055802	50,780,800
AAPL	386,208,000	0.05709	0.057519	0.05709	0.05709	67,603,200
AAPL	386,294,400	0.057948	0.058377	0.057948	0.057948	77,952,000
AAPL	386,380,800	0.057948	0.058377	0.057948	0.057948	50,153,600
AAPL	386,467,200	0.060953	0.061382	0.060953	0.060953	59,136,000
AAPL	386,553,600	0.060953	0.061382	0.060953	0.060953	84,806,400
AAPL	386,812,800	0.060953	0.061382	0.060953	0.060953	86,643,200
AAPL	386,899,200	0.060953	0.060953	0.060523	0.060523	71,590,400
AAPL	386,985,600	0.060094	0.060094	0.059665	0.059665	29,097,600
AAPL	387,072,000	0.060094	0.060523	0.060094	0.060094	23,990,400
AAPL	387,417,600	0.060094	0.060523	0.059665	0.059665	44,307,200
AAPL	387,504,000	0.055373	0.055373	0.054944	0.054944	85,299,200
AAPL	387,590,400	0.055373	0.055802	0.055373	0.055373	113,590,400
AAPL	387,676,800	0.056231	0.05666	0.056231	0.056231	164,281,600
AAPL	387,763,200	0.057948	0.058377	0.057948	0.057948	104,048,000
AAPL	388,022,400	0.057519	0.057519	0.05666	0.05666	41,283,200
AAPL	388,108,800	0.054514	0.054514	0.054085	0.054085	80,550,400
AAPL	388,195,200	0.054085	0.054085	0.053655	0.053655	73,024,000
AAPL	388,281,600	0.053226	0.053226	0.052797	0.052797	52,595,200
AAPL	388,368,000	0.052797	0.053226	0.052797	0.052797	48,294,400
AAPL	388,627,200	0.054085	0.054514	0.054085	0.054085	57,926,400
AAPL	388,713,600	0.052797	0.052797	0.052367	0.052367	70,268,800
AAPL	388,800,000	0.050651	0.050651	0.050221	0.050221	99,232,000
AAPL	388,886,400	0.050221	0.050651	0.050221	0.050221	82,230,400
AAPL	388,972,800	0.050651	0.05108	0.050651	0.050651	277,401,600
AAPL	389,232,000	0.052367	0.052797	0.052367	0.052367	82,700,800
AAPL	389,318,400	0.054085	0.054514	0.054085	0.054085	73,987,200
AAPL	389,404,800	0.054085	0.054085	0.053226	0.053226	53,939,200
AAPL	389,491,200	0.054944	0.055373	0.054944	0.054944	75,465,600
AAPL	389,577,600	0.055802	0.056231	0.055802	0.055802	84,716,800
AAPL	389,836,800	0.055373	0.055373	0.054944	0.054944	31,606,400
AAPL	389,923,200	0.053655	0.053655	0.053226	0.053226	103,017,600
AAPL	390,009,600	0.052367	0.052367	0.051938	0.051938	71,008,000
AAPL	390,096,000	0.052367	0.052797	0.052367	0.052367	54,454,400
AAPL	390,182,400	0.05108	0.05108	0.050221	0.050221	95,737,600
AAPL	390,441,600	0.049792	0.049792	0.049363	0.049363	76,204,800
AAPL	390,528,000	0.048934	0.048934	0.048505	0.048505	122,035,200
AAPL	390,614,400	0.048505	0.048505	0.048075	0.048075	75,286,400
AAPL	390,700,800	0.048505	0.048934	0.048505	0.048505	27,619,200
AAPL	390,787,200	0.048934	0.049363	0.048934	0.048934	38,841,600
AAPL	391,046,400	0.049363	0.049792	0.049363	0.049363	31,987,200
AAPL	391,132,800	0.049363	0.049792	0.049363	0.049363	51,564,800
AAPL	391,219,200	0.049363	0.049363	0.048934	0.048934	43,276,800
AAPL	391,305,600	0.048505	0.048505	0.048075	0.048075	31,248,000
AAPL	391,392,000	0.048075	0.048505	0.048075	0.048075	19,196,800
AAPL	391,737,600	0.047646	0.047646	0.047217	0.047217	47,600,000
AAPL	391,824,000	0.048075	0.048505	0.048075	0.048075	32,905,600
AAPL	391,910,400	0.047217	0.047217	0.046358	0.046358	39,760,000
AAPL	391,996,800	0.0455	0.0455	0.045071	0.045071	37,676,800
AAPL	392,256,000	0.045071	0.0455	0.045071	0.045071	37,161,600
AAPL	392,342,400	0.045071	0.045071	0.044642	0.044642	31,404,800
AAPL	392,428,800	0.044212	0.044212	0.043783	0.043783	33,846,400
AAPL	392,515,200	0.044212	0.044642	0.044212	0.044212	34,406,400
AAPL	392,601,600	0.045929	0.046358	0.045929	0.045929	54,633,600
AAPL	392,860,800	0.045929	0.046358	0.045929	0.045929	29,993,600
AAPL	392,947,200	0.045929	0.046358	0.045929	0.045929	35,212,800
AAPL	393,033,600	0.045929	0.046358	0.045929	0.045929	41,731,200
AAPL	393,120,000	0.0455	0.0455	0.045071	0.045071	29,164,800
AAPL	393,206,400	0.045071	0.045071	0.044212	0.044212	19,868,800
AAPL	393,465,600	0.044212	0.044642	0.044212	0.044212	28,537,600
AAPL	393,552,000	0.045929	0.046788	0.045929	0.045929	17,561,600
AAPL	393,638,400	0.047217	0.048075	0.047217	0.047217	52,752,000
AAPL	393,724,800	0.047217	0.047646	0.047217	0.047217	44,150,400
AAPL	393,811,200	0.045929	0.045929	0.0455	0.0455	26,678,400
AAPL	394,070,400	0.0455	0.0455	0.045071	0.045071	25,155,200
AAPL	394,156,800	0.044212	0.044212	0.043783	0.043783	35,817,600
AAPL	394,243,200	0.043783	0.044212	0.043783	0.043783	67,625,600
AAPL	394,329,600	0.043783	0.043783	0.043354	0.043354	55,731,200
AAPL	394,416,000	0.041636	0.041636	0.041207	0.041207	58,105,600
AAPL	394,761,600	0.039919	0.039919	0.03949	0.03949	87,696,000
AAPL	394,848,000	0.03949	0.039919	0.03949	0.03949	30,374,400
AAPL	394,934,400	0.038203	0.038203	0.037773	0.037773	164,326,400
AAPL	395,020,800	0.039061	0.03949	0.039061	0.039061	128,419,200
AAPL	395,280,000	0.039919	0.040349	0.039919	0.039919	63,392,000
AAPL	395,366,400	0.042496	0.042925	0.042496	0.042496	114,374,400
AAPL	395,452,800	0.042925	0.043783	0.042925	0.042925	71,120,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.